Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2018 | 123.64 | 124.69 | 123.22 | 124.58 | +0.50% | 985 916 | ||
16.10.2018 | 120.36 | 124.08 | 119.74 | 123.96 | +3.38% | 1 524 915 | ||
15.10.2018 | 119.17 | 121.32 | 118.59 | 119.90 | +0.16% | 1 046 171 | ||
12.10.2018 | 119.01 | 120.50 | 118.05 | 119.71 | +1.77% | 1 495 766 | ||
11.10.2018 | 120.11 | 120.43 | 116.82 | 117.62 | -1.99% | 1 576 312 | ||
10.10.2018 | 122.94 | 123.49 | 119.94 | 120.00 | -2.61% | 1 326 640 | ||
9.10.2018 | 123.63 | 124.50 | 122.25 | 123.21 | -0.37% | 856 033 | ||
8.10.2018 | 124.50 | 124.60 | 122.30 | 123.66 | -0.95% | 945 025 | ||
5.10.2018 | 125.37 | 126.36 | 123.79 | 124.84 | -0.30% | 766 011 | ||
4.10.2018 | 125.50 | 125.94 | 124.29 | 125.21 | -0.35% | 826 266 | ||
3.10.2018 | 126.27 | 127.32 | 125.28 | 125.65 | -0.40% | 754 372 | ||
2.10.2018 | 127.00 | 127.00 | 125.64 | 126.15 | -0.49% | 669 500 | ||
1.10.2018 | 127.97 | 128.45 | 126.47 | 126.76 | -0.70% | 817 408 | ||
28.9.2018 | 125.76 | 128.22 | 125.46 | 127.64 | +1.35% | 1 086 753 | ||
27.9.2018 | 126.09 | 126.90 | 125.79 | 125.93 | -0.25% | 1 058 737 | ||
26.9.2018 | 126.57 | 127.08 | 125.81 | 126.24 | -0.37% | 982 826 | ||
25.9.2018 | 127.42 | 127.55 | 125.68 | 126.71 | -0.56% | 1 074 805 | ||
24.9.2018 | 127.07 | 127.78 | 126.85 | 127.42 | -0.15% | 668 573 | ||
21.9.2018 | 127.24 | 130.63 | 126.21 | 127.60 | +0.54% | 1 616 688 | ||
20.9.2018 | 126.16 | 127.23 | 126.16 | 126.91 | +0.67% | 987 873 | ||
19.9.2018 | 127.02 | 127.02 | 125.39 | 126.06 | -0.47% | 644 162 | ||
18.9.2018 | 125.61 | 127.51 | 124.80 | 126.65 | +0.69% | 897 233 | ||
17.9.2018 | 126.42 | 126.62 | 125.42 | 125.78 | -0.40% | 1 176 260 | ||
14.9.2018 | 125.87 | 126.78 | 125.06 | 126.28 | +0.31% | 1 090 873 | ||
13.9.2018 | 122.51 | 126.14 | 122.40 | 125.88 | +2.74% | 2 517 835 | ||
12.9.2018 | 119.72 | 122.70 | 119.72 | 122.51 | +2.36% | 1 692 702 | ||
11.9.2018 | 119.34 | 120.31 | 118.71 | 119.68 | +0.06% | 840 686 | ||
10.9.2018 | 120.72 | 120.72 | 119.20 | 119.60 | -0.48% | 703 181 | ||
7.9.2018 | 119.82 | 120.70 | 119.78 | 120.17 | +0.17% | 681 551 | ||
6.9.2018 | 118.90 | 120.31 | 118.53 | 119.96 | +0.84% | 709 361 | ||
5.9.2018 | 117.87 | 119.28 | 116.99 | 118.95 | +0.45% | 846 351 | ||
4.9.2018 | 120.35 | 121.05 | 117.83 | 118.42 | -1.35% | 1 206 130 | ||
31.8.2018 | 119.56 | 120.14 | 119.19 | 120.03 | -0.12% | 745 411 | ||
30.8.2018 | 122.40 | 122.57 | 119.92 | 120.17 | -2.17% | 1 444 987 | ||
29.8.2018 | 122.76 | 123.70 | 122.48 | 122.83 | +0.42% | 767 247 | ||
28.8.2018 | 122.09 | 122.45 | 121.52 | 122.31 | +0.54% | 1 196 551 | ||
27.8.2018 | 121.80 | 122.91 | 119.02 | 121.65 | -0.08% | 2 037 855 | ||
24.8.2018 | 120.89 | 122.23 | 120.89 | 121.75 | +0.73% | 1 071 097 | ||
23.8.2018 | 121.05 | 121.26 | 120.39 | 120.85 | -0.29% | 530 450 | ||
22.8.2018 | 120.19 | 121.39 | 119.87 | 121.20 | +0.45% | 484 718 | ||
21.8.2018 | 121.48 | 122.04 | 120.40 | 120.65 | -0.33% | 866 024 | ||
20.8.2018 | 120.27 | 121.28 | 120.27 | 121.04 | +0.65% | 723 472 | ||
17.8.2018 | 119.24 | 120.55 | 118.63 | 120.25 | +0.89% | 811 434 | ||
16.8.2018 | 119.35 | 119.67 | 118.82 | 119.18 | +0.04% | 711 112 | ||
15.8.2018 | 118.69 | 119.37 | 117.45 | 119.14 | +0.26% | 864 994 | ||
14.8.2018 | 118.77 | 119.41 | 118.20 | 118.82 | -0.06% | 507 584 | ||
13.8.2018 | 118.93 | 119.72 | 117.92 | 118.88 | -0.10% | 1 108 383 | ||
10.8.2018 | 119.62 | 119.80 | 118.27 | 119.00 | -0.95% | 701 945 | ||
9.8.2018 | 120.34 | 121.00 | 119.97 | 120.14 | -0.20% | 567 324 | ||
8.8.2018 | 121.72 | 121.95 | 120.31 | 120.37 | -1.17% | 852 737 | ||
7.8.2018 | 122.19 | 122.62 | 121.61 | 121.79 | -0.47% | 589 366 | ||
6.8.2018 | 121.82 | 123.15 | 121.19 | 122.35 | +0.08% | 782 491 | ||
3.8.2018 | 120.58 | 122.33 | 119.38 | 122.24 | +1.21% | 1 551 077 | ||
2.8.2018 | 121.08 | 121.76 | 119.84 | 120.78 | -0.82% | 1 391 118 | ||
1.8.2018 | 121.59 | 122.54 | 121.29 | 121.77 | -0.08% | 1 626 988 | ||
31.7.2018 | 122.69 | 123.29 | 121.09 | 121.86 | -0.79% | 1 994 698 | ||
30.7.2018 | 123.13 | 124.64 | 122.22 | 122.83 | +0.24% | 2 122 109 | ||
27.7.2018 | 122.33 | 123.45 | 119.28 | 122.52 | +7.76% | 3 749 612 | ||
26.7.2018 | 114.00 | 114.41 | 112.82 | 113.70 | -0.03% | 1 655 107 | ||
25.7.2018 | 110.78 | 114.12 | 110.68 | 113.73 | +2.20% | 1 272 153 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB