Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2018 | 112.59 | 112.62 | 110.23 | 110.28 | -0.87% | 1 440 352 | ||
30.10.2018 | 112.17 | 113.50 | 109.14 | 111.24 | -0.62% | 1 835 872 | ||
29.10.2018 | 112.93 | 114.45 | 110.36 | 111.93 | +0.13% | 1 355 583 | ||
26.10.2018 | 112.18 | 115.54 | 110.46 | 111.78 | -5.75% | 3 359 036 | ||
25.10.2018 | 118.07 | 119.84 | 116.52 | 118.59 | +0.86% | 1 355 068 | ||
24.10.2018 | 120.44 | 121.36 | 117.14 | 117.57 | -2.40% | 1 180 071 | ||
23.10.2018 | 119.16 | 120.95 | 117.67 | 120.46 | -0.05% | 1 402 860 | ||
22.10.2018 | 121.12 | 121.26 | 119.17 | 120.50 | -0.23% | 1 044 729 | ||
19.10.2018 | 122.86 | 123.67 | 120.17 | 120.78 | -1.52% | 958 106 | ||
18.10.2018 | 124.49 | 124.49 | 121.94 | 122.64 | -1.56% | 1 056 883 | ||
17.10.2018 | 123.64 | 124.69 | 123.22 | 124.58 | +0.50% | 985 916 | ||
16.10.2018 | 120.36 | 124.08 | 119.74 | 123.96 | +3.38% | 1 524 915 | ||
15.10.2018 | 119.17 | 121.32 | 118.59 | 119.90 | +0.16% | 1 046 171 | ||
12.10.2018 | 119.01 | 120.50 | 118.05 | 119.71 | +1.77% | 1 495 766 | ||
11.10.2018 | 120.11 | 120.43 | 116.82 | 117.62 | -1.99% | 1 576 312 | ||
10.10.2018 | 122.94 | 123.49 | 119.94 | 120.00 | -2.61% | 1 326 640 | ||
9.10.2018 | 123.63 | 124.50 | 122.25 | 123.21 | -0.37% | 856 033 | ||
8.10.2018 | 124.50 | 124.60 | 122.30 | 123.66 | -0.95% | 945 025 | ||
5.10.2018 | 125.37 | 126.36 | 123.79 | 124.84 | -0.30% | 766 011 | ||
4.10.2018 | 125.50 | 125.94 | 124.29 | 125.21 | -0.35% | 826 266 | ||
3.10.2018 | 126.27 | 127.32 | 125.28 | 125.65 | -0.40% | 754 372 | ||
2.10.2018 | 127.00 | 127.00 | 125.64 | 126.15 | -0.49% | 669 500 | ||
1.10.2018 | 127.97 | 128.45 | 126.47 | 126.76 | -0.70% | 817 408 | ||
28.9.2018 | 125.76 | 128.22 | 125.46 | 127.64 | +1.35% | 1 086 753 | ||
27.9.2018 | 126.09 | 126.90 | 125.79 | 125.93 | -0.25% | 1 058 737 | ||
26.9.2018 | 126.57 | 127.08 | 125.81 | 126.24 | -0.37% | 982 826 | ||
25.9.2018 | 127.42 | 127.55 | 125.68 | 126.71 | -0.56% | 1 074 805 | ||
24.9.2018 | 127.07 | 127.78 | 126.85 | 127.42 | -0.15% | 668 573 | ||
21.9.2018 | 127.24 | 130.63 | 126.21 | 127.60 | +0.54% | 1 616 688 | ||
20.9.2018 | 126.16 | 127.23 | 126.16 | 126.91 | +0.67% | 987 873 | ||
19.9.2018 | 127.02 | 127.02 | 125.39 | 126.06 | -0.47% | 644 162 | ||
18.9.2018 | 125.61 | 127.51 | 124.80 | 126.65 | +0.69% | 897 233 | ||
17.9.2018 | 126.42 | 126.62 | 125.42 | 125.78 | -0.40% | 1 176 260 | ||
14.9.2018 | 125.87 | 126.78 | 125.06 | 126.28 | +0.31% | 1 090 873 | ||
13.9.2018 | 122.51 | 126.14 | 122.40 | 125.88 | +2.74% | 2 517 835 | ||
12.9.2018 | 119.72 | 122.70 | 119.72 | 122.51 | +2.36% | 1 692 702 | ||
11.9.2018 | 119.34 | 120.31 | 118.71 | 119.68 | +0.06% | 840 686 | ||
10.9.2018 | 120.72 | 120.72 | 119.20 | 119.60 | -0.48% | 703 181 | ||
7.9.2018 | 119.82 | 120.70 | 119.78 | 120.17 | +0.17% | 681 551 | ||
6.9.2018 | 118.90 | 120.31 | 118.53 | 119.96 | +0.84% | 709 361 | ||
5.9.2018 | 117.87 | 119.28 | 116.99 | 118.95 | +0.45% | 846 351 | ||
4.9.2018 | 120.35 | 121.05 | 117.83 | 118.42 | -1.35% | 1 206 130 | ||
31.8.2018 | 119.56 | 120.14 | 119.19 | 120.03 | -0.12% | 745 411 | ||
30.8.2018 | 122.40 | 122.57 | 119.92 | 120.17 | -2.17% | 1 444 987 | ||
29.8.2018 | 122.76 | 123.70 | 122.48 | 122.83 | +0.42% | 767 247 | ||
28.8.2018 | 122.09 | 122.45 | 121.52 | 122.31 | +0.54% | 1 196 551 | ||
27.8.2018 | 121.80 | 122.91 | 119.02 | 121.65 | -0.08% | 2 037 855 | ||
24.8.2018 | 120.89 | 122.23 | 120.89 | 121.75 | +0.73% | 1 071 097 | ||
23.8.2018 | 121.05 | 121.26 | 120.39 | 120.85 | -0.29% | 530 450 | ||
22.8.2018 | 120.19 | 121.39 | 119.87 | 121.20 | +0.45% | 484 718 | ||
21.8.2018 | 121.48 | 122.04 | 120.40 | 120.65 | -0.33% | 866 024 | ||
20.8.2018 | 120.27 | 121.28 | 120.27 | 121.04 | +0.65% | 723 472 | ||
17.8.2018 | 119.24 | 120.55 | 118.63 | 120.25 | +0.89% | 811 434 | ||
16.8.2018 | 119.35 | 119.67 | 118.82 | 119.18 | +0.04% | 711 112 | ||
15.8.2018 | 118.69 | 119.37 | 117.45 | 119.14 | +0.26% | 864 994 | ||
14.8.2018 | 118.77 | 119.41 | 118.20 | 118.82 | -0.06% | 507 584 | ||
13.8.2018 | 118.93 | 119.72 | 117.92 | 118.88 | -0.10% | 1 108 383 | ||
10.8.2018 | 119.62 | 119.80 | 118.27 | 119.00 | -0.95% | 701 945 | ||
9.8.2018 | 120.34 | 121.00 | 119.97 | 120.14 | -0.20% | 567 324 | ||
8.8.2018 | 121.72 | 121.95 | 120.31 | 120.37 | -1.17% | 852 737 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu