Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2017 | 108.07 | 109.66 | 107.75 | 108.97 | +1.04% | 1 680 857 | ||
15.11.2017 | 108.71 | 108.92 | 107.13 | 107.84 | -1.01% | 1 184 500 | ||
14.11.2017 | 109.55 | 109.68 | 107.88 | 108.94 | +1.03% | 1 347 343 | ||
13.11.2017 | 106.87 | 108.06 | 106.68 | 107.83 | +0.27% | 1 313 868 | ||
10.11.2017 | 108.04 | 108.50 | 106.38 | 107.52 | -0.98% | 1 002 602 | ||
9.11.2017 | 105.85 | 108.60 | 105.76 | 108.58 | +2.44% | 1 704 238 | ||
8.11.2017 | 105.39 | 106.64 | 104.88 | 105.99 | +0.41% | 1 847 923 | ||
7.11.2017 | 106.78 | 106.78 | 105.02 | 105.55 | -0.57% | 1 317 679 | ||
6.11.2017 | 106.14 | 107.30 | 105.78 | 106.16 | +0.08% | 2 590 759 | ||
3.11.2017 | 106.87 | 107.77 | 105.38 | 106.07 | -2.74% | 4 036 261 | ||
2.11.2017 | 111.55 | 111.81 | 108.05 | 109.05 | -2.41% | 3 582 649 | ||
1.11.2017 | 108.65 | 113.72 | 107.56 | 111.74 | -5.37% | 4 707 100 | ||
31.10.2017 | 118.17 | 118.86 | 117.37 | 118.08 | +0.22% | 1 877 587 | ||
30.10.2017 | 119.79 | 120.28 | 117.36 | 117.82 | -2.50% | 1 636 155 | ||
27.10.2017 | 118.49 | 121.12 | 117.49 | 120.84 | +2.85% | 1 539 438 | ||
26.10.2017 | 117.96 | 118.44 | 117.25 | 117.48 | -0.38% | 1 221 889 | ||
25.10.2017 | 117.48 | 118.15 | 116.44 | 117.92 | +0.20% | 1 534 700 | ||
24.10.2017 | 118.40 | 118.55 | 116.84 | 117.68 | -0.41% | 1 365 677 | ||
23.10.2017 | 118.98 | 120.21 | 118.10 | 118.16 | -0.54% | 906 812 | ||
20.10.2017 | 118.81 | 119.25 | 117.79 | 118.79 | +0.38% | 816 481 | ||
19.10.2017 | 117.38 | 118.39 | 116.67 | 118.33 | +0.98% | 1 131 043 | ||
18.10.2017 | 116.62 | 117.35 | 116.38 | 117.17 | +0.63% | 904 958 | ||
17.10.2017 | 116.18 | 116.49 | 115.34 | 116.44 | +0.35% | 870 968 | ||
16.10.2017 | 116.12 | 116.35 | 115.56 | 116.03 | -0.16% | 1 392 972 | ||
13.10.2017 | 116.84 | 117.08 | 115.55 | 116.21 | -0.78% | 822 661 | ||
12.10.2017 | 114.90 | 117.23 | 114.62 | 117.12 | +1.67% | 1 530 580 | ||
11.10.2017 | 114.76 | 115.31 | 114.32 | 115.18 | +0.19% | 945 746 | ||
10.10.2017 | 114.10 | 115.30 | 114.10 | 114.96 | +0.75% | 1 120 331 | ||
9.10.2017 | 115.77 | 115.77 | 113.64 | 114.10 | -1.47% | 991 684 | ||
6.10.2017 | 115.13 | 115.84 | 114.62 | 115.80 | +0.09% | 896 718 | ||
5.10.2017 | 114.14 | 116.11 | 113.85 | 115.69 | +1.38% | 1 109 825 | ||
4.10.2017 | 112.78 | 114.19 | 112.50 | 114.11 | +1.18% | 1 503 800 | ||
3.10.2017 | 114.55 | 114.68 | 112.70 | 112.77 | -1.32% | 1 086 547 | ||
2.10.2017 | 113.90 | 114.77 | 113.16 | 114.27 | +0.52% | 1 043 390 | ||
29.9.2017 | 112.35 | 113.73 | 112.04 | 113.68 | +1.23% | 1 090 461 | ||
28.9.2017 | 112.73 | 112.91 | 111.77 | 112.29 | -0.51% | 1 014 447 | ||
27.9.2017 | 111.81 | 112.98 | 111.03 | 112.86 | +1.30% | 1 220 138 | ||
26.9.2017 | 111.18 | 112.19 | 110.84 | 111.41 | +0.33% | 1 038 446 | ||
25.9.2017 | 111.06 | 112.11 | 109.68 | 111.04 | -0.03% | 1 428 301 | ||
22.9.2017 | 109.80 | 111.15 | 109.38 | 111.07 | +1.18% | 1 647 073 | ||
21.9.2017 | 112.86 | 112.92 | 109.40 | 109.77 | -2.72% | 1 441 588 | ||
20.9.2017 | 112.28 | 113.27 | 111.87 | 112.84 | +0.64% | 1 279 569 | ||
19.9.2017 | 112.96 | 113.57 | 111.95 | 112.12 | -0.71% | 2 274 652 | ||
18.9.2017 | 112.24 | 113.01 | 111.88 | 112.91 | +0.71% | 1 376 492 | ||
15.9.2017 | 112.55 | 112.74 | 111.11 | 112.11 | -0.45% | 1 675 501 | ||
14.9.2017 | 112.33 | 112.96 | 112.25 | 112.61 | +0.08% | 1 748 631 | ||
13.9.2017 | 112.93 | 113.14 | 111.93 | 112.51 | -0.47% | 947 188 | ||
12.9.2017 | 112.37 | 114.07 | 111.98 | 113.04 | +0.54% | 1 016 713 | ||
11.9.2017 | 112.86 | 113.49 | 112.24 | 112.43 | +0.08% | 973 144 | ||
8.9.2017 | 111.97 | 113.21 | 111.57 | 112.33 | +0.02% | 1 029 279 | ||
7.9.2017 | 112.26 | 112.74 | 111.90 | 112.30 | +0.03% | 693 396 | ||
6.9.2017 | 111.19 | 112.47 | 110.54 | 112.26 | +1.21% | 1 077 174 | ||
5.9.2017 | 110.75 | 111.97 | 110.12 | 110.91 | -0.08% | 1 546 545 | ||
1.9.2017 | 111.14 | 111.38 | 110.20 | 111.00 | +0.05% | 733 154 | ||
31.8.2017 | 110.20 | 111.58 | 109.90 | 110.94 | +1.11% | 1 268 342 | ||
30.8.2017 | 109.52 | 109.78 | 108.73 | 109.72 | +0.16% | 1 112 091 | ||
29.8.2017 | 109.11 | 109.84 | 108.62 | 109.53 | -0.07% | 725 017 | ||
28.8.2017 | 110.26 | 110.34 | 109.06 | 109.60 | -0.27% | 792 688 | ||
25.8.2017 | 110.18 | 110.62 | 109.83 | 109.89 | +0.30% | 772 912 | ||
24.8.2017 | 109.54 | 110.64 | 109.14 | 109.56 | +0.50% | 1 023 717 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu