PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 57.16 | 57.93 | 56.85 | 57.28 | +0.20% | 2 380 200 | ||
24.7.2020 | 57.67 | 58.16 | 56.75 | 57.16 | -0.37% | 4 018 050 | ||
23.7.2020 | 56.89 | 57.66 | 56.67 | 57.37 | +0.95% | 3 952 950 | ||
22.7.2020 | 55.89 | 57.60 | 55.78 | 56.83 | +1.90% | 4 293 150 | ||
21.7.2020 | 52.75 | 55.95 | 52.61 | 55.77 | +4.98% | 5 535 300 | ||
20.7.2020 | 52.67 | 53.20 | 52.34 | 53.12 | +0.32% | 3 435 300 | ||
17.7.2020 | 53.15 | 53.32 | 52.66 | 52.95 | -0.04% | 5 457 300 | ||
16.7.2020 | 52.10 | 53.04 | 52.02 | 52.97 | +0.93% | 2 656 200 | ||
15.7.2020 | 52.03 | 52.67 | 51.52 | 52.48 | +2.16% | 2 725 650 | ||
14.7.2020 | 50.19 | 51.45 | 49.89 | 51.37 | +1.86% | 3 206 850 | ||
13.7.2020 | 50.27 | 51.11 | 49.69 | 50.43 | +0.53% | 2 872 650 | ||
10.7.2020 | 49.57 | 50.33 | 49.53 | 50.16 | +1.08% | 2 109 300 | ||
9.7.2020 | 50.08 | 50.45 | 49.45 | 49.62 | -1.38% | 2 083 950 | ||
8.7.2020 | 50.51 | 50.97 | 49.99 | 50.31 | -0.40% | 1 780 050 | ||
7.7.2020 | 50.99 | 51.35 | 50.40 | 50.51 | -1.81% | 1 974 450 | ||
6.7.2020 | 51.33 | 51.61 | 50.90 | 51.44 | +1.96% | 2 978 850 | ||
2.7.2020 | 50.26 | 51.40 | 49.83 | 50.45 | +1.91% | 2 224 500 | ||
1.7.2020 | 50.37 | 50.42 | 49.33 | 49.50 | -0.81% | 2 039 850 | ||
30.6.2020 | 48.69 | 50.16 | 48.53 | 49.90 | +1.58% | 3 024 600 | ||
29.6.2020 | 49.00 | 49.65 | 48.01 | 49.12 | +1.71% | 2 056 800 | ||
26.6.2020 | 48.54 | 48.90 | 48.07 | 48.29 | -1.11% | 3 288 450 | ||
25.6.2020 | 48.11 | 48.90 | 47.74 | 48.83 | +0.99% | 1 962 300 | ||
24.6.2020 | 49.29 | 49.29 | 48.13 | 48.35 | -3.01% | 1 864 050 | ||
23.6.2020 | 50.33 | 50.54 | 49.73 | 49.85 | +0.08% | 1 816 950 | ||
22.6.2020 | 49.53 | 50.01 | 48.99 | 49.81 | -0.33% | 1 443 450 | ||
19.6.2020 | 50.26 | 50.46 | 49.25 | 49.97 | +0.64% | 4 041 300 | ||
18.6.2020 | 49.75 | 50.10 | 49.27 | 49.65 | +0.24% | 1 262 550 | ||
17.6.2020 | 49.95 | 50.13 | 49.31 | 49.53 | -0.29% | 1 509 750 | ||
16.6.2020 | 50.63 | 50.99 | 49.15 | 49.67 | +1.05% | 2 622 300 | ||
15.6.2020 | 47.58 | 49.27 | 47.26 | 49.15 | +0.75% | 2 019 750 | ||
12.6.2020 | 49.73 | 49.74 | 47.57 | 48.78 | +0.80% | 2 625 600 | ||
11.6.2020 | 50.26 | 50.26 | 48.35 | 48.39 | -5.49% | 3 108 750 | ||
10.6.2020 | 52.35 | 52.43 | 51.19 | 51.20 | -2.72% | 2 950 650 | ||
9.6.2020 | 51.95 | 52.99 | 51.66 | 52.63 | +0.15% | 2 113 350 | ||
8.6.2020 | 51.85 | 52.90 | 51.67 | 52.55 | +1.11% | 2 671 200 | ||
5.6.2020 | 51.37 | 52.40 | 50.98 | 51.97 | +2.99% | 3 774 450 | ||
4.6.2020 | 49.51 | 50.48 | 49.29 | 50.46 | +1.42% | 1 973 250 | ||
3.6.2020 | 49.22 | 49.97 | 49.20 | 49.75 | +1.63% | 2 209 950 | ||
2.6.2020 | 48.51 | 49.01 | 48.51 | 48.95 | +0.41% | 2 642 250 | ||
1.6.2020 | 49.37 | 49.66 | 48.64 | 48.75 | -1.00% | 1 793 250 | ||
29.5.2020 | 49.14 | 49.55 | 48.47 | 49.24 | -0.21% | 3 601 950 | ||
28.5.2020 | 50.11 | 50.35 | 48.95 | 49.34 | -1.40% | 2 927 550 | ||
27.5.2020 | 49.38 | 50.07 | 48.77 | 50.04 | +3.47% | 2 769 300 | ||
26.5.2020 | 46.62 | 48.50 | 46.35 | 48.36 | +6.02% | 3 501 600 | ||
22.5.2020 | 45.26 | 45.68 | 45.01 | 45.61 | +0.32% | 2 117 400 | ||
21.5.2020 | 46.01 | 46.14 | 45.35 | 45.46 | -1.22% | 1 910 850 | ||
20.5.2020 | 45.80 | 46.53 | 45.75 | 46.02 | +0.70% | 2 940 450 | ||
19.5.2020 | 46.48 | 46.83 | 45.66 | 45.70 | -2.04% | 2 629 800 | ||
18.5.2020 | 46.17 | 46.76 | 45.76 | 46.65 | +4.71% | 3 373 800 | ||
15.5.2020 | 44.23 | 45.07 | 43.97 | 44.55 | +0.31% | 5 569 500 | ||
14.5.2020 | 43.23 | 44.51 | 42.83 | 44.41 | +0.93% | 3 321 000 | ||
13.5.2020 | 44.25 | 44.75 | 43.78 | 44.00 | -1.26% | 5 876 400 | ||
12.5.2020 | 44.91 | 45.89 | 44.55 | 44.56 | -2.90% | 3 422 400 | ||
11.5.2020 | 46.13 | 46.23 | 45.59 | 45.89 | -1.13% | 2 077 350 | ||
8.5.2020 | 46.15 | 46.53 | 45.85 | 46.41 | +1.46% | 2 381 550 | ||
7.5.2020 | 45.97 | 46.19 | 45.50 | 45.74 | +0.46% | 2 196 900 | ||
6.5.2020 | 45.81 | 45.97 | 45.33 | 45.53 | +0.35% | 2 485 050 | ||
5.5.2020 | 45.69 | 46.21 | 45.36 | 45.37 | -0.47% | 2 340 450 | ||
4.5.2020 | 45.33 | 45.64 | 44.69 | 45.58 | +0.10% | 2 596 800 | ||
1.5.2020 | 45.40 | 45.81 | 44.77 | 45.53 | -1.35% | 3 137 400 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB