GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 85.81 | 88.17 | 85.73 | 87.64 | +3.25% | 5 611 435 | ||
27.10.2023 | 87.18 | 87.66 | 84.38 | 84.88 | -2.25% | 6 677 237 | ||
26.10.2023 | 89.20 | 89.64 | 85.37 | 86.83 | -2.17% | 9 738 191 | ||
25.10.2023 | 91.25 | 91.25 | 88.66 | 88.75 | -2.13% | 8 224 191 | ||
24.10.2023 | 88.63 | 91.69 | 86.45 | 90.68 | +6.49% | 15 904 078 | ||
23.10.2023 | 84.98 | 86.43 | 84.76 | 85.15 | +0.57% | 7 300 229 | ||
20.10.2023 | 85.16 | 85.59 | 84.22 | 84.66 | -0.83% | 9 714 760 | ||
19.10.2023 | 85.93 | 87.07 | 85.13 | 85.36 | -0.58% | 5 035 055 | ||
18.10.2023 | 87.01 | 87.45 | 85.72 | 85.85 | -2.24% | 6 080 433 | ||
17.10.2023 | 86.79 | 88.34 | 86.24 | 87.81 | +0.81% | 4 916 647 | ||
16.10.2023 | 87.70 | 88.52 | 86.19 | 87.10 | -0.22% | 5 616 698 | ||
13.10.2023 | 88.83 | 88.96 | 86.72 | 87.29 | -1.76% | 4 578 337 | ||
12.10.2023 | 90.58 | 90.77 | 88.40 | 88.85 | -1.71% | 3 861 746 | ||
11.10.2023 | 89.39 | 90.50 | 89.23 | 90.39 | +1.59% | 3 580 573 | ||
10.10.2023 | 88.75 | 90.18 | 88.47 | 88.97 | +1.10% | 5 707 039 | ||
9.10.2023 | 88.60 | 88.70 | 87.42 | 88.00 | -1.08% | 5 418 473 | ||
6.10.2023 | 86.47 | 89.31 | 86.15 | 88.96 | +2.52% | 5 284 026 | ||
5.10.2023 | 86.49 | 87.11 | 85.54 | 86.77 | -0.12% | 4 819 539 | ||
4.10.2023 | 86.17 | 87.16 | 85.68 | 86.87 | +1.01% | 4 876 551 | ||
3.10.2023 | 86.44 | 87.78 | 85.43 | 86.00 | -0.95% | 8 624 900 | ||
2.10.2023 | 88.15 | 88.75 | 86.27 | 86.82 | -1.60% | 5 389 278 | ||
29.9.2023 | 89.89 | 89.98 | 87.72 | 88.23 | -1.60% | 4 924 165 | ||
28.9.2023 | 88.64 | 90.18 | 88.45 | 89.66 | +1.31% | 5 518 337 | ||
27.9.2023 | 88.29 | 89.07 | 87.91 | 88.50 | +0.87% | 5 912 656 | ||
26.9.2023 | 88.59 | 89.34 | 87.59 | 87.73 | -1.61% | 6 022 043 | ||
25.9.2023 | 88.36 | 89.35 | 88.29 | 89.16 | +0.41% | 4 741 101 | ||
22.9.2023 | 90.10 | 90.34 | 88.64 | 88.79 | -1.55% | 6 249 463 | ||
21.9.2023 | 90.94 | 91.25 | 89.43 | 90.18 | -1.62% | 5 760 292 | ||
20.9.2023 | 93.00 | 93.91 | 91.64 | 91.66 | -1.18% | 5 134 919 | ||
19.9.2023 | 92.59 | 93.12 | 91.96 | 92.75 | -0.31% | 3 882 045 | ||
18.9.2023 | 92.40 | 93.72 | 91.72 | 93.03 | +0.93% | 4 700 880 | ||
15.9.2023 | 92.11 | 92.51 | 91.14 | 92.17 | -0.15% | 8 437 076 | ||
14.9.2023 | 91.28 | 93.54 | 91.24 | 92.30 | +1.80% | 6 637 768 | ||
13.9.2023 | 91.53 | 92.07 | 89.90 | 90.66 | -1.23% | 3 508 651 | ||
12.9.2023 | 91.18 | 93.23 | 90.98 | 91.78 | +0.64% | 5 275 255 | ||
11.9.2023 | 89.58 | 91.22 | 89.48 | 91.19 | +2.27% | 5 272 499 | ||
8.9.2023 | 88.99 | 89.41 | 88.76 | 89.16 | -0.07% | 3 170 967 | ||
7.9.2023 | 89.56 | 90.30 | 88.91 | 89.22 | -0.79% | 4 139 035 | ||
6.9.2023 | 90.06 | 91.04 | 89.33 | 89.93 | -0.18% | 5 018 014 | ||
5.9.2023 | 90.73 | 91.13 | 89.63 | 90.09 | -1.19% | 4 406 550 | ||
1.9.2023 | 91.80 | 92.15 | 90.61 | 91.17 | -0.20% | 4 435 119 | ||
31.8.2023 | 91.44 | 91.73 | 90.83 | 91.35 | +0.13% | 5 218 620 | ||
30.8.2023 | 91.66 | 92.24 | 90.94 | 91.23 | -0.89% | 6 086 573 | ||
29.8.2023 | 90.72 | 92.31 | 90.12 | 92.04 | +1.19% | 5 833 091 | ||
28.8.2023 | 89.82 | 91.21 | 89.51 | 90.95 | -18.78% | 3 524 313 | ||
26.8.2023 | 111.04 | 111.97 | +25.30% | |||||
25.8.2023 | 88.95 | 89.68 | 87.96 | 89.36 | +0.83% | 3 903 596 | ||
24.8.2023 | 90.34 | 90.95 | 88.60 | 88.62 | -2.15% | 4 211 960 | ||
23.8.2023 | 88.99 | 90.79 | 88.99 | 90.56 | +1.62% | 3 568 043 | ||
22.8.2023 | 89.51 | 90.22 | 88.46 | 89.11 | -0.33% | 3 308 421 | ||
21.8.2023 | 89.42 | 89.77 | 88.60 | 89.40 | +0.20% | 3 686 075 | ||
18.8.2023 | 88.03 | 89.33 | 87.81 | 89.22 | +0.74% | 5 651 281 | ||
17.8.2023 | 90.97 | 91.29 | 88.54 | 88.56 | -2.30% | 5 734 981 | ||
16.8.2023 | 90.77 | 92.05 | 90.56 | 90.64 | -0.25% | 4 614 924 | ||
15.8.2023 | 91.50 | 91.51 | 90.56 | 90.86 | -1.48% | 4 276 614 | ||
14.8.2023 | 91.38 | 92.46 | 91.14 | 92.22 | +0.83% | 4 916 020 | ||
11.8.2023 | 90.61 | 92.09 | 90.54 | 91.46 | +0.90% | 4 463 437 | ||
10.8.2023 | 89.74 | 91.81 | 89.74 | 90.64 | +1.25% | 5 853 515 | ||
9.8.2023 | 90.90 | 90.93 | 89.37 | 89.52 | -1.22% | 3 900 213 | ||
8.8.2023 | 91.29 | 91.64 | 90.28 | 90.62 | -1.03% | 4 735 463 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB