COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 40.54 | 41.29 | 40.51 | 41.29 | +1.77% | 13 726 500 | ||
6.12.2016 | 40.75 | 40.77 | 40.42 | 40.57 | -0.13% | 11 303 500 | ||
5.12.2016 | 40.34 | 40.69 | 40.31 | 40.62 | +0.64% | 15 977 800 | ||
2.12.2016 | 40.30 | 40.49 | 40.19 | 40.36 | +0.47% | 11 176 300 | ||
1.12.2016 | 40.31 | 40.39 | 39.88 | 40.17 | -0.45% | 20 409 900 | ||
30.11.2016 | 41.00 | 41.20 | 40.35 | 40.35 | -1.95% | 22 410 400 | ||
29.11.2016 | 41.52 | 41.52 | 41.14 | 41.15 | -1.44% | 11 421 900 | ||
28.11.2016 | 41.51 | 41.79 | 41.27 | 41.75 | +0.52% | 19 424 400 | ||
25.11.2016 | 41.39 | 41.58 | 41.24 | 41.53 | +0.99% | 7 402 300 | ||
23.11.2016 | 41.22 | 41.31 | 41.03 | 41.12 | -0.61% | 9 281 300 | ||
22.11.2016 | 41.45 | 41.70 | 41.24 | 41.37 | +0.02% | 12 743 500 | ||
21.11.2016 | 40.91 | 41.36 | 40.73 | 41.36 | +1.09% | 12 307 000 | ||
18.11.2016 | 41.03 | 41.20 | 40.90 | 40.91 | -0.52% | 16 345 300 | ||
17.11.2016 | 41.28 | 41.30 | 41.00 | 41.12 | -0.34% | 12 398 800 | ||
16.11.2016 | 41.40 | 41.65 | 41.16 | 41.26 | -0.44% | 12 681 400 | ||
15.11.2016 | 41.18 | 41.52 | 41.17 | 41.44 | +0.65% | 16 554 000 | ||
14.11.2016 | 41.13 | 41.42 | 40.85 | 41.17 | +0.34% | 19 514 200 | ||
11.11.2016 | 40.95 | 41.13 | 40.63 | 41.03 | +0.21% | 13 421 000 | ||
10.11.2016 | 41.86 | 42.26 | 40.85 | 40.94 | -3.15% | 33 245 500 | ||
9.11.2016 | 41.76 | 42.32 | 41.70 | 42.27 | -1.43% | 21 351 000 | ||
8.11.2016 | 42.37 | 42.98 | 42.37 | 42.88 | +0.98% | 12 036 600 | ||
7.11.2016 | 42.04 | 42.50 | 42.04 | 42.46 | +1.84% | 14 038 500 | ||
4.11.2016 | 41.85 | 42.04 | 41.69 | 41.69 | -0.81% | 14 464 200 | ||
3.11.2016 | 42.22 | 42.22 | 41.96 | 42.03 | -0.05% | 11 258 000 | ||
2.11.2016 | 42.10 | 42.34 | 42.01 | 42.05 | -0.17% | 12 034 300 | ||
1.11.2016 | 42.40 | 42.43 | 41.91 | 42.12 | -0.67% | 12 223 400 | ||
31.10.2016 | 42.12 | 42.41 | 42.12 | 42.40 | +0.40% | 13 327 500 | ||
28.10.2016 | 42.26 | 42.47 | 42.10 | 42.23 | +0.26% | 13 398 400 | ||
27.10.2016 | 42.63 | 42.65 | 41.90 | 42.12 | -0.76% | 14 537 000 | ||
26.10.2016 | 43.00 | 43.03 | 42.41 | 42.44 | -0.24% | 16 886 200 | ||
25.10.2016 | 42.64 | 42.88 | 42.43 | 42.54 | -0.05% | 16 484 700 | ||
24.10.2016 | 42.32 | 42.77 | 42.25 | 42.56 | +1.02% | 13 439 200 | ||
21.10.2016 | 41.85 | 42.17 | 41.68 | 42.13 | +0.47% | 14 401 500 | ||
20.10.2016 | 41.97 | 42.11 | 41.89 | 41.93 | -0.29% | 10 620 500 | ||
19.10.2016 | 41.93 | 42.12 | 41.81 | 42.05 | +0.19% | 16 367 400 | ||
18.10.2016 | 41.81 | 42.00 | 41.73 | 41.97 | +0.88% | 11 297 300 | ||
17.10.2016 | 41.73 | 41.86 | 41.57 | 41.60 | -0.17% | 10 792 500 | ||
14.10.2016 | 41.85 | 41.91 | 41.62 | 41.67 | -0.22% | 9 893 800 | ||
13.10.2016 | 41.65 | 41.89 | 41.51 | 41.76 | -0.05% | 17 655 600 | ||
12.10.2016 | 41.63 | 41.84 | 41.50 | 41.78 | +0.57% | 12 216 300 | ||
11.10.2016 | 41.66 | 41.70 | 41.40 | 41.54 | -0.46% | 12 249 100 | ||
10.10.2016 | 41.92 | 41.99 | 41.60 | 41.73 | 0.00% | 8 983 600 | ||
7.10.2016 | 41.83 | 41.94 | 41.57 | 41.73 | +0.04% | 8 122 800 | ||
6.10.2016 | 41.68 | 41.94 | 41.58 | 41.71 | -0.24% | 9 722 900 | ||
5.10.2016 | 41.93 | 42.07 | 41.67 | 41.81 | -0.08% | 9 607 300 | ||
4.10.2016 | 42.34 | 42.34 | 41.78 | 41.84 | -0.46% | 13 682 700 | ||
3.10.2016 | 42.31 | 42.31 | 41.89 | 42.03 | -0.69% | 11 152 800 | ||
30.9.2016 | 42.21 | 42.50 | 42.06 | 42.32 | +0.68% | 14 375 700 | ||
29.9.2016 | 42.02 | 42.39 | 41.85 | 42.03 | -0.29% | 12 671 700 | ||
28.9.2016 | 42.63 | 42.76 | 42.03 | 42.15 | -1.04% | 15 523 800 | ||
27.9.2016 | 42.19 | 42.63 | 42.00 | 42.59 | +1.28% | 11 920 400 | ||
26.9.2016 | 42.71 | 42.72 | 42.01 | 42.05 | -1.62% | 15 036 000 | ||
23.9.2016 | 42.81 | 42.94 | 42.65 | 42.74 | -0.52% | 8 852 700 | ||
22.9.2016 | 42.71 | 43.01 | 42.69 | 42.96 | +1.01% | 9 288 300 | ||
21.9.2016 | 42.28 | 42.61 | 42.10 | 42.53 | +0.44% | 13 654 700 | ||
20.9.2016 | 42.31 | 42.53 | 42.24 | 42.34 | +0.57% | 8 407 200 | ||
19.9.2016 | 42.16 | 42.37 | 42.08 | 42.10 | -0.10% | 7 659 900 | ||
16.9.2016 | 42.17 | 42.26 | 41.97 | 42.14 | -0.52% | 16 354 000 | ||
15.9.2016 | 42.01 | 42.39 | 41.88 | 42.36 | +0.59% | 10 158 500 | ||
14.9.2016 | 42.27 | 42.41 | 41.99 | 42.11 | -0.41% | 9 823 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB