COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 58.95 | 59.10 | 58.66 | 58.95 | +0.11% | 9 996 000 | ||
28.12.2021 | 58.40 | 58.94 | 58.30 | 58.88 | +0.39% | 8 979 900 | ||
27.12.2021 | 58.00 | 58.69 | 58.00 | 58.65 | +0.73% | 9 860 000 | ||
23.12.2021 | 58.52 | 58.61 | 57.94 | 58.22 | +0.06% | 11 027 300 | ||
22.12.2021 | 57.71 | 58.19 | 57.49 | 58.18 | +0.70% | 12 447 400 | ||
21.12.2021 | 57.61 | 57.97 | 57.53 | 57.77 | +0.39% | 15 864 900 | ||
20.12.2021 | 57.20 | 57.78 | 57.00 | 57.54 | -0.33% | 20 879 500 | ||
17.12.2021 | 58.49 | 58.92 | 57.70 | 57.73 | -1.57% | 51 874 400 | ||
16.12.2021 | 57.98 | 58.88 | 57.90 | 58.65 | +1.01% | 24 696 900 | ||
15.12.2021 | 57.93 | 58.25 | 57.65 | 58.06 | +0.44% | 24 923 800 | ||
14.12.2021 | 57.40 | 58.17 | 57.40 | 57.80 | +0.06% | 24 806 600 | ||
13.12.2021 | 56.98 | 57.93 | 56.96 | 57.76 | +2.62% | 31 362 800 | ||
10.12.2021 | 55.25 | 56.32 | 55.07 | 56.28 | +2.58% | 23 153 600 | ||
9.12.2021 | 54.75 | 55.13 | 54.59 | 54.86 | -0.26% | 13 846 400 | ||
8.12.2021 | 55.12 | 55.35 | 54.36 | 55.00 | -0.39% | 18 026 300 | ||
7.12.2021 | 55.02 | 55.42 | 54.85 | 55.21 | +0.54% | 23 832 700 | ||
6.12.2021 | 54.31 | 55.25 | 54.14 | 54.91 | +2.55% | 26 624 100 | ||
3.12.2021 | 53.33 | 53.61 | 52.98 | 53.54 | +0.88% | 21 064 400 | ||
2.12.2021 | 52.60 | 53.34 | 52.51 | 53.07 | +1.47% | 17 074 200 | ||
1.12.2021 | 52.98 | 53.52 | 52.28 | 52.30 | -0.29% | 18 719 600 | ||
30.11.2021 | 53.60 | 53.63 | 52.44 | 52.45 | -3.91% | 30 485 200 | ||
29.11.2021 | 54.05 | 54.73 | 53.93 | 54.58 | +1.58% | 22 712 500 | ||
26.11.2021 | 54.59 | 54.75 | 53.58 | 53.73 | -3.07% | 14 754 300 | ||
24.11.2021 | 55.71 | 55.84 | 55.03 | 55.43 | -0.81% | 12 598 900 | ||
23.11.2021 | 55.66 | 56.11 | 55.50 | 55.88 | +0.73% | 13 835 900 | ||
22.11.2021 | 55.10 | 56.02 | 55.08 | 55.47 | +0.61% | 16 905 600 | ||
19.11.2021 | 55.44 | 55.49 | 54.90 | 55.13 | -0.51% | 15 813 700 | ||
18.11.2021 | 55.83 | 55.93 | 55.14 | 55.41 | -0.90% | 15 380 100 | ||
17.11.2021 | 56.04 | 56.05 | 55.65 | 55.91 | -0.56% | 13 288 700 | ||
16.11.2021 | 56.62 | 56.94 | 56.19 | 56.22 | -0.71% | 13 756 500 | ||
15.11.2021 | 56.53 | 56.68 | 56.27 | 56.62 | +0.01% | 10 289 200 | ||
12.11.2021 | 56.75 | 56.99 | 56.55 | 56.61 | -0.23% | 10 162 500 | ||
11.11.2021 | 56.83 | 56.88 | 56.57 | 56.74 | +0.03% | 7 257 700 | ||
10.11.2021 | 56.54 | 56.92 | 56.29 | 56.72 | +0.40% | 8 813 600 | ||
9.11.2021 | 56.41 | 56.52 | 56.09 | 56.49 | +0.28% | 10 155 800 | ||
8.11.2021 | 56.75 | 56.89 | 56.13 | 56.33 | -0.90% | 12 828 000 | ||
5.11.2021 | 56.84 | 57.16 | 56.59 | 56.84 | +0.42% | 12 886 700 | ||
4.11.2021 | 56.11 | 56.63 | 56.03 | 56.60 | +0.55% | 10 820 200 | ||
3.11.2021 | 56.00 | 56.33 | 55.78 | 56.29 | +0.33% | 10 788 300 | ||
2.11.2021 | 56.47 | 56.50 | 55.97 | 56.10 | -0.13% | 11 498 900 | ||
1.11.2021 | 56.39 | 56.40 | 55.90 | 56.17 | -0.36% | 11 651 100 | ||
29.10.2021 | 55.87 | 56.47 | 55.78 | 56.37 | +0.58% | 24 463 700 | ||
28.10.2021 | 55.75 | 56.11 | 55.62 | 56.04 | +0.93% | 15 928 000 | ||
27.10.2021 | 55.97 | 56.08 | 55.27 | 55.52 | +1.92% | 24 019 800 | ||
26.10.2021 | 54.32 | 54.58 | 54.23 | 54.47 | +0.44% | 12 086 700 | ||
25.10.2021 | 54.38 | 54.47 | 54.02 | 54.23 | -0.41% | 11 855 000 | ||
22.10.2021 | 54.39 | 54.53 | 54.07 | 54.45 | +0.18% | 12 828 600 | ||
21.10.2021 | 54.60 | 54.67 | 54.21 | 54.35 | -0.52% | 14 388 300 | ||
20.10.2021 | 54.18 | 54.76 | 54.11 | 54.63 | +0.88% | 12 474 800 | ||
19.10.2021 | 54.04 | 54.20 | 53.77 | 54.15 | +0.38% | 11 068 500 | ||
18.10.2021 | 54.35 | 54.39 | 53.86 | 53.94 | -1.00% | 15 861 800 | ||
15.10.2021 | 54.64 | 54.88 | 54.29 | 54.48 | -0.24% | 17 867 000 | ||
14.10.2021 | 54.39 | 54.81 | 54.31 | 54.61 | +0.68% | 13 704 000 | ||
13.10.2021 | 54.17 | 54.43 | 53.79 | 54.24 | +0.01% | 12 143 300 | ||
12.10.2021 | 54.42 | 54.83 | 54.22 | 54.23 | 0.00% | 19 474 400 | ||
11.10.2021 | 54.21 | 54.39 | 54.01 | 54.23 | +0.20% | 12 378 500 | ||
8.10.2021 | 54.00 | 54.39 | 53.90 | 54.12 | +0.44% | 13 786 800 | ||
7.10.2021 | 53.99 | 54.28 | 53.81 | 53.88 | +0.31% | 13 774 400 | ||
6.10.2021 | 52.77 | 53.77 | 52.51 | 53.71 | +1.18% | 21 284 500 | ||
5.10.2021 | 53.02 | 53.47 | 52.93 | 53.08 | +0.16% | 17 173 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB