COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 55.91 | 56.12 | 55.76 | 55.91 | +0.77% | 12 444 400 | ||
9.6.2021 | 55.75 | 55.92 | 55.48 | 55.48 | -0.31% | 9 838 800 | ||
8.6.2021 | 56.25 | 56.25 | 55.55 | 55.65 | -0.70% | 10 968 300 | ||
7.6.2021 | 56.31 | 56.34 | 55.81 | 56.04 | -0.36% | 14 010 800 | ||
4.6.2021 | 55.90 | 56.48 | 55.78 | 56.24 | +1.07% | 18 935 100 | ||
3.6.2021 | 55.18 | 55.74 | 55.10 | 55.64 | +0.25% | 17 364 300 | ||
2.6.2021 | 55.50 | 55.56 | 55.26 | 55.50 | +0.39% | 11 328 500 | ||
1.6.2021 | 55.34 | 55.65 | 55.10 | 55.28 | -0.02% | 13 304 000 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | -0.37% | 17 011 600 | ||
27.5.2021 | 55.21 | 55.57 | 54.78 | 55.49 | +0.83% | 59 109 600 | ||
26.5.2021 | 54.98 | 55.05 | 54.59 | 55.03 | +0.43% | 16 064 300 | ||
25.5.2021 | 54.82 | 54.82 | 54.35 | 54.79 | -0.02% | 11 916 500 | ||
24.5.2021 | 54.63 | 54.93 | 54.49 | 54.80 | +0.32% | 10 326 100 | ||
21.5.2021 | 54.80 | 55.12 | 54.22 | 54.62 | -0.06% | 16 033 200 | ||
20.5.2021 | 54.12 | 54.80 | 54.12 | 54.65 | +0.88% | 10 948 400 | ||
19.5.2021 | 54.12 | 54.18 | 53.61 | 54.17 | -0.32% | 15 126 100 | ||
18.5.2021 | 54.39 | 54.56 | 54.10 | 54.34 | -0.55% | 13 232 500 | ||
17.5.2021 | 54.84 | 55.02 | 54.50 | 54.64 | -0.17% | 12 119 800 | ||
14.5.2021 | 54.90 | 55.10 | 54.69 | 54.73 | +0.40% | 11 725 300 | ||
13.5.2021 | 53.97 | 54.78 | 53.83 | 54.51 | +0.86% | 15 475 800 | ||
12.5.2021 | 54.36 | 54.56 | 53.88 | 54.04 | -0.52% | 15 836 500 | ||
11.5.2021 | 55.03 | 55.14 | 54.05 | 54.32 | -1.08% | 12 986 700 | ||
10.5.2021 | 54.88 | 55.50 | 54.83 | 54.91 | +0.73% | 15 545 800 | ||
7.5.2021 | 54.44 | 54.77 | 54.16 | 54.51 | -0.06% | 10 637 500 | ||
6.5.2021 | 54.12 | 54.61 | 54.05 | 54.54 | +1.00% | 11 572 700 | ||
5.5.2021 | 54.14 | 54.24 | 53.71 | 54.00 | -0.26% | 9 665 900 | ||
4.5.2021 | 54.57 | 54.62 | 53.94 | 54.14 | -0.63% | 14 151 000 | ||
3.5.2021 | 54.27 | 54.80 | 54.16 | 54.48 | +0.92% | 10 417 900 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | -0.52% | 14 912 600 | ||
29.4.2021 | 53.54 | 54.36 | 53.43 | 54.26 | +1.25% | 15 391 000 | ||
28.4.2021 | 53.98 | 54.05 | 53.44 | 53.59 | +0.01% | 10 868 100 | ||
27.4.2021 | 53.56 | 53.70 | 53.32 | 53.58 | -0.15% | 9 852 400 | ||
26.4.2021 | 54.47 | 54.51 | 53.58 | 53.66 | -1.49% | 11 684 600 | ||
23.4.2021 | 54.40 | 54.59 | 54.17 | 54.47 | +0.05% | 9 020 500 | ||
22.4.2021 | 54.47 | 54.87 | 54.32 | 54.44 | -0.32% | 12 558 900 | ||
21.4.2021 | 54.24 | 54.74 | 54.24 | 54.61 | +0.81% | 13 866 500 | ||
20.4.2021 | 53.84 | 54.59 | 53.81 | 54.17 | +0.31% | 14 419 200 | ||
19.4.2021 | 54.00 | 54.36 | 53.30 | 54.00 | +0.59% | 19 352 900 | ||
16.4.2021 | 53.74 | 53.80 | 53.38 | 53.68 | +0.65% | 17 974 100 | ||
15.4.2021 | 53.13 | 53.66 | 53.12 | 53.33 | +0.47% | 13 078 100 | ||
14.4.2021 | 52.98 | 53.19 | 52.65 | 53.08 | -0.02% | 9 787 600 | ||
13.4.2021 | 53.04 | 53.29 | 52.81 | 53.09 | -0.49% | 11 071 700 | ||
12.4.2021 | 53.33 | 53.55 | 53.10 | 53.35 | +0.31% | 8 565 300 | ||
9.4.2021 | 53.17 | 53.28 | 52.81 | 53.18 | +0.11% | 10 828 200 | ||
8.4.2021 | 53.17 | 53.38 | 52.97 | 53.12 | -0.31% | 9 695 600 | ||
7.4.2021 | 53.28 | 53.50 | 53.12 | 53.28 | +0.16% | 10 062 700 | ||
6.4.2021 | 53.04 | 53.65 | 52.90 | 53.19 | +0.71% | 15 614 300 | ||
5.4.2021 | 52.35 | 53.22 | 52.29 | 52.81 | +0.57% | 16 368 700 | ||
1.4.2021 | 52.96 | 53.15 | 52.46 | 52.51 | -0.38% | 15 834 700 | ||
31.3.2021 | 53.03 | 53.17 | 52.50 | 52.71 | -0.83% | 15 826 500 | ||
30.3.2021 | 53.75 | 53.79 | 52.93 | 53.15 | -1.30% | 14 871 800 | ||
29.3.2021 | 52.73 | 53.94 | 52.71 | 53.85 | +1.52% | 17 514 100 | ||
26.3.2021 | 52.14 | 53.11 | 51.76 | 53.04 | +1.96% | 17 126 700 | ||
25.3.2021 | 51.70 | 52.06 | 51.17 | 52.02 | +0.97% | 17 091 900 | ||
24.3.2021 | 51.17 | 51.89 | 51.15 | 51.52 | +0.25% | 14 997 400 | ||
23.3.2021 | 50.99 | 51.65 | 50.83 | 51.39 | +0.76% | 16 936 700 | ||
22.3.2021 | 50.32 | 51.08 | 50.32 | 51.00 | +0.37% | 17 911 400 | ||
19.3.2021 | 50.46 | 51.08 | 50.17 | 50.81 | +0.47% | 67 845 700 | ||
18.3.2021 | 51.06 | 51.19 | 50.49 | 50.57 | -1.31% | 18 007 300 | ||
17.3.2021 | 51.25 | 51.62 | 51.15 | 51.24 | +0.03% | 17 502 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB