MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 158.17 | 158.64 | 157.54 | 158.36 | +0.38% | 2 195 100 | ||
18.8.2017 | 157.99 | 158.28 | 157.02 | 157.76 | -0.09% | 2 595 700 | ||
17.8.2017 | 158.75 | 159.53 | 157.81 | 157.89 | -0.64% | 3 071 600 | ||
16.8.2017 | 157.89 | 159.38 | 157.60 | 158.90 | +0.81% | 2 921 800 | ||
15.8.2017 | 157.84 | 158.58 | 157.34 | 157.62 | +0.22% | 2 160 100 | ||
14.8.2017 | 157.45 | 157.90 | 156.46 | 157.26 | -0.03% | 2 809 100 | ||
11.8.2017 | 156.88 | 158.40 | 156.63 | 157.30 | +0.43% | 2 925 000 | ||
10.8.2017 | 154.33 | 157.20 | 154.25 | 156.62 | +1.09% | 3 874 500 | ||
9.8.2017 | 155.30 | 155.68 | 154.35 | 154.92 | 0.00% | 3 006 500 | ||
8.8.2017 | 154.67 | 155.25 | 154.10 | 154.92 | -0.04% | 4 234 300 | ||
7.8.2017 | 154.14 | 155.39 | 154.00 | 154.97 | +0.74% | 3 252 100 | ||
4.8.2017 | 154.61 | 154.82 | 153.23 | 153.82 | -0.59% | 4 435 400 | ||
3.8.2017 | 156.56 | 156.77 | 154.41 | 154.72 | -1.20% | 3 666 100 | ||
2.8.2017 | 153.76 | 156.65 | 153.71 | 156.59 | +1.65% | 3 326 000 | ||
1.8.2017 | 154.98 | 155.90 | 153.71 | 154.04 | -0.71% | 4 185 100 | ||
31.7.2017 | 155.92 | 156.42 | 154.85 | 155.14 | -0.46% | 4 272 400 | ||
28.7.2017 | 156.36 | 156.66 | 155.07 | 155.85 | -0.71% | 3 964 500 | ||
27.7.2017 | 156.42 | 157.43 | 155.54 | 156.95 | +0.28% | 4 624 100 | ||
26.7.2017 | 158.76 | 159.00 | 155.68 | 156.51 | -1.61% | 4 679 000 | ||
25.7.2017 | 157.75 | 159.98 | 156.54 | 159.07 | +4.75% | 9 511 400 | ||
24.7.2017 | 154.00 | 154.22 | 151.77 | 151.85 | -1.35% | 5 307 400 | ||
21.7.2017 | 154.06 | 154.70 | 153.29 | 153.92 | -0.19% | 3 522 400 | ||
20.7.2017 | 154.03 | 155.22 | 153.55 | 154.21 | +0.20% | 2 240 200 | ||
19.7.2017 | 154.13 | 154.46 | 153.48 | 153.89 | -0.05% | 3 072 200 | ||
18.7.2017 | 155.00 | 155.27 | 153.37 | 153.96 | -0.84% | 3 890 300 | ||
17.7.2017 | 155.43 | 155.44 | 154.70 | 155.26 | -0.02% | 2 408 700 | ||
14.7.2017 | 154.99 | 155.50 | 154.73 | 155.28 | +0.15% | 2 440 200 | ||
13.7.2017 | 156.49 | 156.54 | 154.34 | 155.04 | -0.99% | 3 169 700 | ||
12.7.2017 | 155.41 | 156.75 | 155.27 | 156.58 | +1.07% | 2 094 900 | ||
11.7.2017 | 155.09 | 155.88 | 154.01 | 154.91 | -0.40% | 2 008 800 | ||
10.7.2017 | 156.28 | 156.53 | 155.16 | 155.52 | -0.48% | 2 402 200 | ||
7.7.2017 | 153.37 | 156.56 | 153.15 | 156.27 | +2.07% | 4 117 800 | ||
6.7.2017 | 152.70 | 153.46 | 152.33 | 153.09 | +0.01% | 2 019 800 | ||
5.7.2017 | 152.82 | 153.57 | 151.99 | 153.07 | +0.37% | 2 497 300 | ||
3.7.2017 | 153.44 | 153.87 | 152.48 | 152.50 | -0.44% | 1 100 700 | ||
30.6.2017 | 153.30 | 153.77 | 152.72 | 153.16 | +0.01% | 2 508 200 | ||
29.6.2017 | 154.58 | 154.58 | 152.15 | 153.13 | -0.76% | 1 975 900 | ||
28.6.2017 | 154.04 | 154.68 | 153.74 | 154.30 | +0.37% | 1 302 800 | ||
27.6.2017 | 154.00 | 154.82 | 153.46 | 153.72 | -0.16% | 2 139 000 | ||
26.6.2017 | 155.18 | 155.46 | 153.52 | 153.96 | -0.44% | 2 360 900 | ||
23.6.2017 | 155.00 | 155.45 | 154.43 | 154.64 | -0.11% | 2 214 700 | ||
22.6.2017 | 153.78 | 154.91 | 153.68 | 154.80 | +0.69% | 2 003 800 | ||
21.6.2017 | 154.18 | 154.42 | 153.61 | 153.73 | -0.23% | 2 448 500 | ||
20.6.2017 | 154.27 | 155.28 | 153.84 | 154.07 | +0.60% | 3 614 400 | ||
19.6.2017 | 152.39 | 153.18 | 151.84 | 153.14 | +0.75% | 3 263 800 | ||
16.6.2017 | 150.98 | 152.89 | 150.92 | 151.99 | +0.54% | 5 443 900 | ||
15.6.2017 | 149.90 | 151.52 | 149.65 | 151.17 | +0.32% | 2 517 500 | ||
14.6.2017 | 150.32 | 151.08 | 149.91 | 150.68 | +0.57% | 2 675 500 | ||
13.6.2017 | 148.86 | 150.25 | 148.62 | 149.82 | +0.90% | 4 267 700 | ||
12.6.2017 | 151.48 | 151.48 | 148.04 | 148.47 | -1.99% | 5 902 600 | ||
9.6.2017 | 151.88 | 152.00 | 150.90 | 151.48 | +0.03% | 4 143 100 | ||
8.6.2017 | 151.94 | 152.15 | 151.01 | 151.43 | -0.34% | 3 709 900 | ||
7.6.2017 | 151.23 | 152.01 | 150.73 | 151.94 | +0.46% | 2 922 900 | ||
6.6.2017 | 152.37 | 152.59 | 151.21 | 151.23 | -1.03% | 3 661 900 | ||
5.6.2017 | 153.63 | 153.66 | 152.76 | 152.79 | -0.62% | 2 633 700 | ||
2.6.2017 | 152.52 | 153.90 | 152.15 | 153.74 | +0.88% | 4 316 700 | ||
1.6.2017 | 150.79 | 152.39 | 150.35 | 152.39 | +0.99% | 4 349 800 | ||
31.5.2017 | 150.12 | 151.15 | 149.60 | 150.89 | +0.64% | 6 415 700 | ||
30.5.2017 | 149.95 | 150.33 | 149.52 | 149.93 | +0.04% | 3 113 900 | ||
26.5.2017 | 149.87 | 150.24 | 149.25 | 149.86 | +0.05% | 3 258 200 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB