DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 69.69 | 70.09 | 68.82 | 68.89 | -1.38% | 1 688 100 | ||
8.12.2022 | 70.36 | 70.70 | 69.56 | 69.85 | +0.21% | 1 923 900 | ||
7.12.2022 | 69.84 | 70.75 | 69.44 | 69.70 | -0.39% | 2 321 600 | ||
6.12.2022 | 70.71 | 71.02 | 69.31 | 69.97 | -0.64% | 2 034 900 | ||
5.12.2022 | 70.66 | 71.22 | 70.29 | 70.42 | -1.60% | 1 934 600 | ||
2.12.2022 | 69.60 | 71.62 | 69.25 | 71.56 | +1.61% | 2 501 500 | ||
1.12.2022 | 70.35 | 70.80 | 69.63 | 70.42 | -0.13% | 4 646 200 | ||
30.11.2022 | 69.44 | 70.54 | 68.42 | 70.51 | +1.51% | 3 808 500 | ||
29.11.2022 | 69.22 | 70.09 | 69.04 | 69.46 | +0.15% | 2 534 000 | ||
28.11.2022 | 70.15 | 70.74 | 69.06 | 69.35 | -2.67% | 2 707 800 | ||
25.11.2022 | 71.47 | 72.12 | 71.08 | 71.25 | -0.78% | 1 051 100 | ||
23.11.2022 | 71.14 | 71.90 | 70.91 | 71.81 | +0.94% | 1 497 000 | ||
22.11.2022 | 70.10 | 71.18 | 70.10 | 71.14 | +1.96% | 2 120 000 | ||
21.11.2022 | 68.76 | 70.27 | 68.50 | 69.77 | +0.56% | 2 200 800 | ||
18.11.2022 | 70.21 | 70.29 | 68.60 | 69.38 | +0.05% | 2 835 200 | ||
17.11.2022 | 68.19 | 69.37 | 66.85 | 69.34 | +0.30% | 3 569 800 | ||
16.11.2022 | 70.62 | 70.98 | 69.08 | 69.13 | -2.18% | 2 837 200 | ||
15.11.2022 | 71.26 | 71.58 | 69.96 | 70.67 | +0.14% | 3 187 300 | ||
14.11.2022 | 70.25 | 72.24 | 70.17 | 70.57 | -0.34% | 3 255 600 | ||
11.11.2022 | 69.92 | 71.66 | 69.36 | 70.81 | +1.66% | 4 495 800 | ||
10.11.2022 | 68.88 | 71.22 | 68.60 | 69.65 | +3.90% | 5 980 900 | ||
9.11.2022 | 66.12 | 67.48 | 65.85 | 67.03 | +1.13% | 5 945 700 | ||
8.11.2022 | 65.96 | 68.45 | 64.97 | 66.28 | +7.35% | 7 849 800 | ||
7.11.2022 | 62.06 | 62.24 | 60.84 | 61.74 | -0.31% | 4 363 400 | ||
4.11.2022 | 61.44 | 62.68 | 60.47 | 61.93 | +3.89% | 4 761 900 | ||
3.11.2022 | 59.62 | 60.99 | 59.34 | 59.61 | -1.54% | 5 127 900 | ||
2.11.2022 | 62.32 | 64.26 | 60.43 | 60.54 | +3.13% | 8 869 400 | ||
1.11.2022 | 59.00 | 59.47 | 57.87 | 58.70 | +2.62% | 4 271 400 | ||
31.10.2022 | 57.36 | 57.74 | 56.83 | 57.20 | -0.63% | 2 939 800 | ||
28.10.2022 | 56.97 | 57.68 | 56.77 | 57.56 | +1.39% | 2 215 700 | ||
27.10.2022 | 57.30 | 57.61 | 56.32 | 56.77 | -0.57% | 2 473 700 | ||
26.10.2022 | 57.48 | 57.85 | 56.72 | 57.09 | +0.22% | 3 029 700 | ||
25.10.2022 | 55.72 | 56.98 | 55.72 | 56.96 | +1.69% | 3 798 300 | ||
24.10.2022 | 56.00 | 56.28 | 55.04 | 56.01 | +0.77% | 2 097 300 | ||
21.10.2022 | 53.77 | 55.70 | 53.62 | 55.58 | +3.38% | 2 568 400 | ||
20.10.2022 | 54.12 | 55.26 | 53.51 | 53.76 | -0.63% | 2 187 500 | ||
19.10.2022 | 54.78 | 55.29 | 53.87 | 54.10 | -1.94% | 2 367 900 | ||
18.10.2022 | 54.62 | 55.31 | 54.05 | 55.17 | +3.66% | 3 264 600 | ||
17.10.2022 | 53.48 | 54.26 | 52.86 | 53.22 | +2.14% | 2 712 100 | ||
14.10.2022 | 53.83 | 54.05 | 51.96 | 52.10 | -2.27% | 2 445 500 | ||
13.10.2022 | 50.68 | 53.85 | 50.20 | 53.31 | +3.35% | 3 824 900 | ||
12.10.2022 | 51.69 | 52.11 | 51.25 | 51.58 | -0.43% | 2 307 000 | ||
11.10.2022 | 51.15 | 52.68 | 50.59 | 51.80 | +0.13% | 2 853 500 | ||
10.10.2022 | 52.76 | 52.81 | 51.47 | 51.73 | -1.21% | 2 046 800 | ||
7.10.2022 | 52.48 | 53.23 | 51.98 | 52.36 | -1.55% | 4 026 600 | ||
6.10.2022 | 53.84 | 54.47 | 53.08 | 53.18 | -2.36% | 2 326 600 | ||
5.10.2022 | 53.88 | 54.88 | 53.45 | 54.46 | -0.48% | 2 249 800 | ||
4.10.2022 | 53.40 | 54.79 | 53.37 | 54.72 | +4.36% | 3 439 600 | ||
3.10.2022 | 51.49 | 53.22 | 51.10 | 52.43 | +4.02% | 4 314 400 | ||
30.9.2022 | 50.51 | 51.40 | 50.27 | 50.40 | -0.50% | 3 571 400 | ||
29.9.2022 | 50.50 | 50.74 | 49.84 | 50.65 | -1.18% | 3 385 700 | ||
28.9.2022 | 50.42 | 51.45 | 49.97 | 51.25 | +2.31% | 2 685 300 | ||
27.9.2022 | 50.55 | 50.89 | 49.52 | 50.09 | +0.07% | 3 188 300 | ||
26.9.2022 | 50.30 | 51.45 | 49.80 | 50.05 | -1.36% | 3 038 000 | ||
23.9.2022 | 51.43 | 51.68 | 49.86 | 50.74 | -3.34% | 3 439 100 | ||
22.9.2022 | 53.44 | 53.56 | 52.21 | 52.49 | -1.25% | 2 424 700 | ||
21.9.2022 | 54.85 | 54.95 | 53.11 | 53.15 | -2.03% | 2 408 900 | ||
20.9.2022 | 54.55 | 54.70 | 53.69 | 54.25 | -1.96% | 2 303 800 | ||
19.9.2022 | 53.55 | 55.67 | 53.42 | 55.33 | +2.50% | 4 020 200 | ||
16.9.2022 | 54.08 | 55.03 | 53.05 | 53.98 | -2.09% | 6 278 900 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB