DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 76.25 | 76.45 | 75.54 | 76.30 | +0.47% | 1 999 100 | ||
23.3.2022 | 76.57 | 76.71 | 75.30 | 75.94 | -1.42% | 2 125 400 | ||
22.3.2022 | 77.45 | 77.86 | 76.56 | 77.03 | +0.36% | 2 273 100 | ||
21.3.2022 | 77.00 | 77.50 | 75.87 | 76.75 | +0.05% | 2 558 100 | ||
18.3.2022 | 75.67 | 76.81 | 74.69 | 76.71 | +1.18% | 5 368 600 | ||
17.3.2022 | 73.02 | 75.81 | 73.02 | 75.81 | +2.11% | 3 061 900 | ||
16.3.2022 | 72.81 | 75.38 | 72.76 | 74.24 | +3.29% | 2 904 600 | ||
15.3.2022 | 72.10 | 72.76 | 70.44 | 71.87 | +0.18% | 2 567 400 | ||
14.3.2022 | 73.16 | 73.46 | 71.44 | 71.74 | -1.04% | 3 013 700 | ||
11.3.2022 | 72.60 | 73.83 | 72.26 | 72.49 | +0.56% | 3 720 300 | ||
10.3.2022 | 71.14 | 72.62 | 70.97 | 72.08 | -0.57% | 2 885 600 | ||
9.3.2022 | 71.01 | 73.82 | 70.55 | 72.49 | +5.34% | 3 915 700 | ||
8.3.2022 | 69.44 | 70.81 | 67.55 | 68.81 | -0.38% | 4 167 000 | ||
7.3.2022 | 73.65 | 73.88 | 69.01 | 69.07 | -7.16% | 5 419 000 | ||
4.3.2022 | 75.53 | 75.54 | 73.84 | 74.39 | -3.26% | 3 619 400 | ||
3.3.2022 | 77.65 | 78.24 | 76.04 | 76.89 | -0.28% | 2 132 300 | ||
2.3.2022 | 76.24 | 77.90 | 75.37 | 77.10 | +1.95% | 3 755 600 | ||
1.3.2022 | 77.48 | 77.62 | 74.66 | 75.62 | -2.27% | 5 270 200 | ||
28.2.2022 | 76.75 | 78.18 | 76.40 | 77.37 | -0.90% | 4 246 600 | ||
25.2.2022 | 75.91 | 78.64 | 75.88 | 78.07 | +3.30% | 3 135 500 | ||
24.2.2022 | 72.95 | 76.02 | 72.11 | 75.57 | +0.69% | 5 051 600 | ||
23.2.2022 | 78.45 | 78.46 | 74.74 | 75.05 | -3.74% | 4 773 700 | ||
22.2.2022 | 78.25 | 78.89 | 76.96 | 77.96 | -1.03% | 3 827 300 | ||
18.2.2022 | 83.07 | 84.08 | 78.43 | 78.77 | -1.21% | 5 488 800 | ||
17.2.2022 | 81.00 | 81.33 | 79.25 | 79.73 | -2.92% | 1 801 400 | ||
16.2.2022 | 81.41 | 82.52 | 81.20 | 82.12 | +0.55% | 2 646 200 | ||
15.2.2022 | 79.84 | 81.72 | 79.75 | 81.67 | +2.96% | 1 804 200 | ||
14.2.2022 | 79.04 | 80.21 | 78.87 | 79.32 | +0.05% | 1 967 600 | ||
11.2.2022 | 80.53 | 81.54 | 78.93 | 79.28 | -1.31% | 3 852 700 | ||
10.2.2022 | 80.85 | 82.53 | 80.07 | 80.33 | -1.43% | 3 303 300 | ||
9.2.2022 | 80.69 | 82.02 | 80.48 | 81.49 | +1.69% | 2 889 200 | ||
8.2.2022 | 77.92 | 80.47 | 76.86 | 80.13 | +6.31% | 4 903 600 | ||
7.2.2022 | 76.03 | 76.49 | 75.26 | 75.37 | -0.91% | 3 582 600 | ||
4.2.2022 | 76.99 | 77.68 | 75.91 | 76.06 | -2.14% | 3 252 100 | ||
3.2.2022 | 78.48 | 79.08 | 77.66 | 77.72 | -1.81% | 2 295 800 | ||
2.2.2022 | 78.05 | 79.37 | 77.30 | 79.15 | +1.61% | 2 632 600 | ||
1.2.2022 | 76.88 | 78.21 | 76.41 | 77.89 | +1.68% | 2 985 200 | ||
31.1.2022 | 75.36 | 76.62 | 74.58 | 76.60 | +0.69% | 4 476 900 | ||
28.1.2022 | 76.11 | 76.18 | 74.19 | 76.07 | -0.55% | 2 201 100 | ||
27.1.2022 | 77.92 | 78.73 | 75.56 | 76.49 | -0.33% | 2 355 900 | ||
26.1.2022 | 77.23 | 78.32 | 75.80 | 76.74 | -0.12% | 2 384 200 | ||
25.1.2022 | 76.00 | 77.48 | 74.40 | 76.83 | -0.42% | 2 629 000 | ||
24.1.2022 | 76.03 | 77.46 | 74.19 | 77.15 | -0.42% | 3 807 300 | ||
21.1.2022 | 78.43 | 78.90 | 76.92 | 77.47 | -2.16% | 3 068 400 | ||
20.1.2022 | 81.77 | 81.84 | 79.02 | 79.18 | -2.95% | 3 676 800 | ||
19.1.2022 | 83.91 | 83.91 | 81.48 | 81.58 | -2.62% | 3 371 400 | ||
18.1.2022 | 84.46 | 84.46 | 83.25 | 83.77 | -1.42% | 4 331 400 | ||
17.1.2022 | 84.01 | 84.97 | 0.00% | |||||
14.1.2022 | 82.90 | 85.16 | 82.29 | 84.97 | +1.14% | 2 544 200 | ||
13.1.2022 | 83.80 | 84.96 | 83.70 | 84.01 | +0.34% | 1 898 200 | ||
12.1.2022 | 83.16 | 83.87 | 82.67 | 83.72 | +0.83% | 2 137 700 | ||
11.1.2022 | 82.06 | 83.09 | 81.50 | 83.03 | +1.29% | 1 981 700 | ||
10.1.2022 | 82.19 | 83.46 | 81.13 | 81.97 | -1.47% | 2 269 300 | ||
7.1.2022 | 82.41 | 83.63 | 81.98 | 83.19 | +1.46% | 3 086 100 | ||
6.1.2022 | 82.76 | 82.97 | 81.24 | 81.99 | +0.24% | 1 666 900 | ||
5.1.2022 | 82.59 | 83.71 | 81.73 | 81.79 | -0.91% | 2 346 300 | ||
4.1.2022 | 81.07 | 82.89 | 80.93 | 82.54 | +2.33% | 2 702 900 | ||
3.1.2022 | 81.04 | 82.25 | 80.56 | 80.66 | -0.15% | 2 420 000 | ||
31.12.2021 | 79.97 | 81.08 | 79.79 | 80.78 | +0.81% | 1 608 200 | ||
30.12.2021 | 80.89 | 81.39 | 80.05 | 80.13 | -0.58% | 1 331 300 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB