WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2017 | 23.33 | 23.48 | 23.24 | 23.32 | -0.22% | 20 407 500 | ||
10.3.2017 | 23.33 | 23.45 | 23.27 | 23.37 | +0.34% | 21 296 400 | ||
9.3.2017 | 23.25 | 23.35 | 23.19 | 23.29 | +0.08% | 22 693 500 | ||
8.3.2017 | 23.23 | 23.34 | 23.18 | 23.27 | -0.09% | 23 939 400 | ||
7.3.2017 | 23.30 | 23.40 | 23.29 | 23.29 | 0.00% | 21 848 700 | ||
6.3.2017 | 23.33 | 23.48 | 23.26 | 23.29 | -0.22% | 27 547 800 | ||
3.3.2017 | 23.59 | 23.67 | 23.29 | 23.34 | -1.06% | 27 893 700 | ||
2.3.2017 | 23.47 | 23.63 | 23.39 | 23.59 | +0.46% | 26 748 900 | ||
1.3.2017 | 23.66 | 23.69 | 23.38 | 23.48 | -0.68% | 40 568 100 | ||
28.2.2017 | 23.62 | 23.67 | 23.33 | 23.64 | -1.13% | 47 857 800 | ||
27.2.2017 | 24.09 | 24.14 | 23.84 | 23.91 | -0.92% | 27 764 100 | ||
24.2.2017 | 23.78 | 24.27 | 23.77 | 24.13 | +1.51% | 41 669 700 | ||
23.2.2017 | 24.00 | 24.17 | 23.72 | 23.77 | -0.55% | 38 399 100 | ||
22.2.2017 | 24.08 | 24.12 | 23.83 | 23.90 | +0.33% | 45 728 100 | ||
21.2.2017 | 23.74 | 24.09 | 23.57 | 23.82 | -65.67% | 67 238 700 | ||
20.2.2017 | 68.87 | 69.37 | +200.04% | |||||
17.2.2017 | 22.94 | 23.26 | 22.90 | 23.12 | +0.69% | 38 512 200 | ||
16.2.2017 | 22.89 | 23.08 | 22.87 | 22.96 | +0.26% | 25 241 400 | ||
15.2.2017 | 22.60 | 22.90 | 22.59 | 22.90 | +0.04% | 25 689 900 | ||
14.2.2017 | 22.63 | 22.89 | 22.57 | 22.89 | +1.32% | 25 386 900 | ||
13.2.2017 | 22.77 | 22.88 | 22.52 | 22.59 | -0.36% | 25 122 900 | ||
10.2.2017 | 22.75 | 22.87 | 22.59 | 22.67 | -1.57% | 37 336 800 | ||
9.2.2017 | 22.60 | 23.05 | 22.58 | 23.03 | +1.90% | 33 241 500 | ||
8.2.2017 | 22.30 | 22.61 | 22.30 | 22.60 | +1.34% | 22 982 400 | ||
7.2.2017 | 22.19 | 22.33 | 22.17 | 22.30 | +0.76% | 17 417 100 | ||
6.2.2017 | 22.12 | 22.29 | 22.12 | 22.13 | -0.19% | 27 291 600 | ||
3.2.2017 | 22.27 | 22.31 | 22.15 | 22.17 | -0.27% | 22 875 900 | ||
2.2.2017 | 22.11 | 22.38 | 22.11 | 22.23 | +0.67% | 26 996 100 | ||
1.2.2017 | 22.15 | 22.24 | 22.01 | 22.08 | -0.77% | 27 150 000 | ||
31.1.2017 | 22.07 | 22.30 | 21.96 | 22.25 | +0.49% | 27 962 700 | ||
30.1.2017 | 21.88 | 22.16 | 21.88 | 22.14 | +1.14% | 25 924 500 | ||
27.1.2017 | 22.29 | 22.32 | 21.76 | 21.89 | -1.58% | 40 300 800 | ||
26.1.2017 | 22.38 | 22.41 | 22.21 | 22.24 | -0.27% | 19 512 300 | ||
25.1.2017 | 22.51 | 22.58 | 22.26 | 22.30 | -0.76% | 26 168 700 | ||
24.1.2017 | 22.30 | 22.47 | 22.22 | 22.47 | +1.12% | 32 131 800 | ||
23.1.2017 | 22.34 | 22.39 | 22.19 | 22.22 | -0.76% | 23 854 200 | ||
20.1.2017 | 22.58 | 22.61 | 22.34 | 22.39 | -0.67% | 36 164 100 | ||
19.1.2017 | 22.71 | 22.73 | 22.49 | 22.54 | -0.71% | 20 463 300 | ||
18.1.2017 | 22.63 | 22.70 | 22.51 | 22.70 | -0.49% | 21 964 500 | ||
17.1.2017 | 22.70 | 23.10 | 22.69 | 22.81 | +1.92% | 39 502 500 | ||
13.1.2017 | 22.66 | 22.67 | 22.36 | 22.38 | -1.24% | 30 037 500 | ||
12.1.2017 | 22.79 | 22.85 | 22.64 | 22.66 | -0.79% | 19 634 700 | ||
11.1.2017 | 22.73 | 22.87 | 22.73 | 22.84 | +0.43% | 20 092 800 | ||
10.1.2017 | 22.88 | 23.09 | 22.74 | 22.74 | -0.70% | 30 769 500 | ||
9.1.2017 | 22.78 | 22.93 | 22.77 | 22.90 | -66.46% | 26 055 600 | ||
8.1.2017 | 68.26 | +200.04% | ||||||
6.1.2017 | 22.80 | 22.83 | 22.67 | 22.75 | -1.39% | 28 473 300 | ||
5.1.2017 | 22.81 | 23.11 | 22.71 | 23.07 | +0.21% | 21 297 600 | ||
4.1.2017 | 22.89 | 23.21 | 22.87 | 23.02 | +0.56% | 23 754 000 | ||
3.1.2017 | 23.08 | 23.08 | 22.68 | 22.89 | -66.89% | 31 419 600 | ||
1.1.2017 | 69.12 | +200.00% | ||||||
30.12.2016 | 23.04 | 23.14 | 22.94 | 23.04 | -0.22% | 20 668 500 | ||
29.12.2016 | 23.07 | 23.17 | 23.04 | 23.09 | -0.05% | 12 895 200 | ||
28.12.2016 | 23.31 | 23.33 | 23.09 | 23.10 | -0.56% | 14 627 100 | ||
27.12.2016 | 23.10 | 23.27 | 23.08 | 23.23 | +0.21% | 13 307 100 | ||
23.12.2016 | 23.14 | 23.25 | 23.12 | 23.18 | -0.09% | 14 411 700 | ||
22.12.2016 | 23.75 | 23.75 | 23.07 | 23.20 | -2.32% | 36 320 400 | ||
21.12.2016 | 23.89 | 24.00 | 23.75 | 23.75 | -0.80% | 15 303 000 | ||
20.12.2016 | 23.91 | 23.98 | 23.84 | 23.94 | +0.33% | 18 324 300 | ||
19.12.2016 | 23.61 | 23.92 | 23.61 | 23.86 | +0.84% | 17 667 900 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu