WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 53.32 | 53.55 | 52.97 | 53.29 | -0.02% | 13 033 200 | ||
28.7.2023 | 53.10 | 53.65 | 53.10 | 53.30 | +0.47% | 11 020 200 | ||
27.7.2023 | 53.36 | 53.55 | 53.04 | 53.05 | -0.38% | 13 400 400 | ||
26.7.2023 | 53.08 | 53.56 | 52.98 | 53.25 | +0.35% | 15 094 200 | ||
25.7.2023 | 53.49 | 53.50 | 52.76 | 53.06 | -0.08% | 15 553 800 | ||
24.7.2023 | 52.82 | 53.16 | 52.52 | 53.10 | +0.58% | 12 529 800 | ||
21.7.2023 | 52.63 | 52.93 | 52.48 | 52.79 | +0.57% | 16 960 500 | ||
20.7.2023 | 51.64 | 52.52 | 51.63 | 52.49 | +1.84% | 14 987 700 | ||
19.7.2023 | 51.60 | 51.73 | 51.25 | 51.54 | +0.03% | 12 372 900 | ||
18.7.2023 | 51.56 | 51.89 | 51.29 | 51.52 | -0.20% | 13 437 300 | ||
17.7.2023 | 51.47 | 51.66 | 51.27 | 51.62 | +0.13% | 10 135 200 | ||
14.7.2023 | 51.37 | 51.56 | 51.19 | 51.55 | +0.33% | 10 427 400 | ||
13.7.2023 | 51.81 | 51.87 | 51.23 | 51.38 | -0.59% | 11 859 600 | ||
12.7.2023 | 51.77 | 51.96 | 51.61 | 51.68 | +0.25% | 16 509 900 | ||
11.7.2023 | 51.59 | 51.84 | 51.29 | 51.55 | -0.16% | 11 460 900 | ||
10.7.2023 | 51.52 | 51.83 | 51.44 | 51.63 | +0.91% | 12 967 800 | ||
7.7.2023 | 51.94 | 52.10 | 51.15 | 51.16 | -2.32% | 19 774 800 | ||
6.7.2023 | 52.64 | 52.73 | 52.29 | 52.37 | -0.63% | 14 427 000 | ||
5.7.2023 | 52.72 | 53.04 | 52.45 | 52.70 | -0.06% | 17 585 400 | ||
3.7.2023 | 52.27 | 52.81 | 52.11 | 52.73 | +0.64% | 8 647 500 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +1.86% | 19 073 100 | ||
29.6.2023 | 51.50 | 51.58 | 51.05 | 51.43 | -0.68% | 21 530 400 | ||
28.6.2023 | 51.58 | 51.89 | 51.55 | 51.78 | +0.54% | 18 889 800 | ||
27.6.2023 | 51.38 | 51.95 | 51.35 | 51.50 | -0.35% | 12 093 600 | ||
26.6.2023 | 51.88 | 51.93 | 51.44 | 51.68 | -0.28% | 14 106 300 | ||
23.6.2023 | 51.96 | 52.10 | 51.67 | 51.82 | -0.20% | 18 975 000 | ||
22.6.2023 | 51.66 | 52.03 | 51.49 | 51.92 | +0.83% | 13 307 400 | ||
21.6.2023 | 51.40 | 51.78 | 51.12 | 51.49 | +0.19% | 19 251 000 | ||
20.6.2023 | 51.57 | 51.82 | 51.29 | 51.39 | -0.87% | 19 994 400 | ||
16.6.2023 | 52.69 | 52.72 | 51.76 | 51.84 | -1.41% | 34 675 800 | ||
15.6.2023 | 52.33 | 52.74 | 52.33 | 52.58 | +0.55% | 18 160 500 | ||
14.6.2023 | 51.97 | 52.44 | 51.87 | 52.29 | +1.00% | 21 103 200 | ||
13.6.2023 | 51.51 | 51.84 | 51.36 | 51.77 | +0.77% | 15 738 900 | ||
12.6.2023 | 51.14 | 51.43 | 51.06 | 51.37 | +0.66% | 14 713 500 | ||
9.6.2023 | 50.72 | 51.24 | 50.53 | 51.03 | +0.61% | 15 603 900 | ||
8.6.2023 | 50.13 | 50.81 | 49.93 | 50.72 | +1.44% | 18 873 000 | ||
7.6.2023 | 49.75 | 50.12 | 49.68 | 50.00 | +0.14% | 24 256 500 | ||
6.6.2023 | 49.90 | 50.06 | 49.50 | 49.93 | 0.00% | 15 015 600 | ||
5.6.2023 | 49.79 | 50.42 | 49.79 | 49.93 | +0.64% | 15 553 200 | ||
2.6.2023 | 49.07 | 49.67 | 49.03 | 49.61 | +0.95% | 19 178 100 | ||
1.6.2023 | 48.74 | 49.30 | 48.65 | 49.14 | +0.36% | 20 239 200 | ||
31.5.2023 | 48.47 | 49.10 | 48.34 | 48.96 | +0.55% | 30 130 800 | ||
30.5.2023 | 48.77 | 49.10 | 48.53 | 48.69 | -0.25% | 15 742 500 | ||
26.5.2023 | 48.57 | 48.94 | 48.49 | 48.81 | +0.18% | 15 720 900 | ||
25.5.2023 | 48.96 | 49.15 | 48.36 | 48.72 | -1.00% | 21 299 100 | ||
24.5.2023 | 49.50 | 49.51 | 48.77 | 49.21 | -0.47% | 20 515 200 | ||
23.5.2023 | 49.34 | 49.62 | 49.03 | 49.44 | -0.19% | 16 302 300 | ||
22.5.2023 | 49.90 | 50.03 | 49.43 | 49.53 | -0.89% | 16 117 800 | ||
19.5.2023 | 50.47 | 50.49 | 49.70 | 49.97 | -1.03% | 27 594 000 | ||
18.5.2023 | 50.60 | 51.43 | 49.98 | 50.49 | +1.30% | 46 768 500 | ||
17.5.2023 | 50.38 | 50.38 | 49.57 | 49.84 | -0.19% | 26 985 900 | ||
16.5.2023 | 50.28 | 50.51 | 49.86 | 49.93 | -1.39% | 15 512 100 | ||
15.5.2023 | 51.17 | 51.28 | 50.46 | 50.63 | -0.77% | 16 113 900 | ||
12.5.2023 | 51.20 | 51.36 | 50.90 | 51.02 | -0.04% | 16 119 300 | ||
11.5.2023 | 50.85 | 51.09 | 50.67 | 51.04 | +0.37% | 11 926 800 | ||
10.5.2023 | 51.23 | 51.45 | 50.41 | 50.85 | -0.28% | 15 827 700 | ||
9.5.2023 | 50.91 | 51.06 | 50.78 | 50.99 | +0.15% | 15 209 700 | ||
8.5.2023 | 50.42 | 50.98 | 50.35 | 50.91 | +0.63% | 14 926 200 | ||
5.5.2023 | 50.10 | 50.67 | 49.94 | 50.59 | +0.85% | 14 556 000 | ||
4.5.2023 | 50.18 | 50.33 | 49.83 | 50.16 | -0.10% | 14 011 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB