WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 44.64 | 45.00 | 44.00 | 44.84 | -0.40% | 31 717 500 | ||
23.2.2022 | 45.62 | 45.73 | 44.95 | 45.02 | -1.02% | 21 030 900 | ||
22.2.2022 | 45.92 | 46.08 | 45.31 | 45.48 | -1.14% | 25 380 900 | ||
18.2.2022 | 46.03 | 46.53 | 45.72 | 46.00 | -0.63% | 31 103 400 | ||
17.2.2022 | 44.67 | 46.49 | 44.59 | 46.29 | +3.99% | 53 831 400 | ||
16.2.2022 | 44.78 | 44.96 | 44.23 | 44.51 | -0.63% | 28 490 700 | ||
15.2.2022 | 44.91 | 45.22 | 44.60 | 44.79 | +0.31% | 21 824 400 | ||
14.2.2022 | 45.11 | 45.32 | 44.24 | 44.65 | -1.02% | 29 363 400 | ||
11.2.2022 | 45.61 | 45.73 | 44.72 | 45.11 | -0.56% | 23 733 300 | ||
10.2.2022 | 45.52 | 45.67 | 45.15 | 45.36 | -1.18% | 27 810 600 | ||
9.2.2022 | 46.17 | 46.26 | 45.82 | 45.90 | -0.22% | 21 473 700 | ||
8.2.2022 | 46.11 | 46.41 | 45.84 | 46.00 | +0.02% | 19 458 900 | ||
7.2.2022 | 46.69 | 46.69 | 45.87 | 45.99 | -0.97% | 20 010 300 | ||
4.2.2022 | 46.96 | 47.00 | 46.12 | 46.44 | -1.20% | 22 036 500 | ||
3.2.2022 | 46.75 | 47.33 | 46.59 | 47.00 | +0.10% | 20 741 100 | ||
2.2.2022 | 47.00 | 47.21 | 46.72 | 46.95 | -0.05% | 18 149 700 | ||
1.2.2022 | 46.40 | 47.05 | 46.33 | 46.97 | +0.79% | 20 323 200 | ||
31.1.2022 | 45.70 | 46.68 | 45.57 | 46.60 | +1.65% | 20 193 600 | ||
28.1.2022 | 45.33 | 45.86 | 44.65 | 45.84 | +1.23% | 25 131 900 | ||
27.1.2022 | 45.64 | 46.36 | 45.12 | 45.28 | +0.06% | 27 759 000 | ||
26.1.2022 | 45.78 | 46.26 | 45.05 | 45.25 | -1.03% | 26 185 500 | ||
25.1.2022 | 46.66 | 46.79 | 45.60 | 45.72 | -2.17% | 29 479 500 | ||
24.1.2022 | 46.36 | 46.84 | 45.77 | 46.73 | 0.00% | 28 699 200 | ||
21.1.2022 | 47.07 | 47.42 | 46.69 | 46.73 | -0.73% | 27 508 200 | ||
20.1.2022 | 47.45 | 48.15 | 47.02 | 47.07 | -1.90% | 22 387 200 | ||
19.1.2022 | 47.51 | 48.33 | 47.31 | 47.98 | +0.98% | 22 674 000 | ||
18.1.2022 | 48.14 | 48.23 | 47.38 | 47.51 | -67.25% | 21 123 900 | ||
17.1.2022 | 145.47 | 145.06 | +200.02% | |||||
14.1.2022 | 48.07 | 48.88 | 48.07 | 48.35 | -0.29% | 26 867 400 | ||
13.1.2022 | 47.81 | 48.56 | 47.70 | 48.49 | +1.42% | 24 252 600 | ||
12.1.2022 | 47.89 | 47.99 | 47.67 | 47.81 | -0.55% | 18 946 800 | ||
11.1.2022 | 48.07 | 48.21 | 47.73 | 48.07 | -0.27% | 21 668 700 | ||
10.1.2022 | 48.48 | 48.53 | 47.71 | 48.20 | -0.21% | 22 731 600 | ||
7.1.2022 | 47.83 | 48.45 | 47.65 | 48.30 | +0.96% | 19 723 500 | ||
6.1.2022 | 47.87 | 48.21 | 47.47 | 47.84 | -0.28% | 21 828 900 | ||
5.1.2022 | 47.62 | 48.65 | 47.58 | 47.97 | +1.35% | 35 418 000 | ||
4.1.2022 | 48.01 | 48.38 | 47.25 | 47.33 | -1.85% | 33 930 000 | ||
3.1.2022 | 48.00 | 48.26 | 47.67 | 48.22 | -0.03% | 20 706 600 | ||
31.12.2021 | 47.73 | 48.35 | 47.64 | 48.23 | +1.06% | 17 947 800 | ||
30.12.2021 | 47.75 | 47.90 | 47.49 | 47.72 | +0.31% | 14 949 000 | ||
29.12.2021 | 47.55 | 47.84 | 47.44 | 47.57 | -0.05% | 13 045 200 | ||
28.12.2021 | 46.87 | 47.66 | 46.87 | 47.59 | +1.42% | 15 783 000 | ||
27.12.2021 | 46.53 | 46.96 | 46.52 | 46.92 | +0.90% | 16 040 700 | ||
23.12.2021 | 46.60 | 46.72 | 46.28 | 46.50 | -0.22% | 17 592 600 | ||
22.12.2021 | 46.63 | 46.66 | 46.18 | 46.60 | +0.12% | 17 028 000 | ||
21.12.2021 | 46.30 | 46.62 | 46.00 | 46.54 | +0.30% | 24 620 400 | ||
20.12.2021 | 46.04 | 46.58 | 45.87 | 46.40 | +0.32% | 31 017 900 | ||
17.12.2021 | 47.58 | 47.98 | 46.13 | 46.25 | -3.21% | 78 581 100 | ||
16.12.2021 | 48.59 | 48.84 | 47.63 | 47.78 | -1.67% | 39 069 600 | ||
15.12.2021 | 48.40 | 48.82 | 47.80 | 48.59 | +0.57% | 33 489 900 | ||
14.12.2021 | 47.77 | 48.43 | 47.38 | 48.31 | +0.94% | 46 721 400 | ||
13.12.2021 | 46.75 | 47.92 | 46.67 | 47.86 | +1.80% | 54 039 300 | ||
10.12.2021 | 46.11 | 47.10 | 45.86 | 47.01 | +1.81% | 38 575 500 | ||
9.12.2021 | 45.54 | 46.19 | 45.24 | 46.17 | +0.98% | 32 351 700 | ||
8.12.2021 | 46.02 | 46.17 | 45.34 | 45.72 | -1.00% | 34 496 400 | ||
7.12.2021 | 46.53 | 46.61 | 46.03 | 46.18 | -0.33% | 37 739 100 | ||
6.12.2021 | 45.85 | 46.45 | 45.70 | 46.33 | +1.06% | 32 589 300 | ||
3.12.2021 | 45.29 | 45.96 | 45.10 | 45.84 | +1.50% | 44 142 600 | ||
2.12.2021 | 45.88 | 46.15 | 45.08 | 45.16 | -1.21% | 39 805 800 | ||
1.12.2021 | 46.84 | 46.91 | 45.68 | 45.71 | -2.50% | 36 621 300 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB