PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2015 | 120.22 | 120.35 | 118.98 | 119.55 | +0.20% | 1 511 700 | ||
29.6.2015 | 120.78 | 121.28 | 118.98 | 119.30 | -1.88% | 2 066 800 | ||
26.6.2015 | 121.87 | 122.59 | 121.32 | 121.58 | -0.52% | 1 541 600 | ||
25.6.2015 | 122.60 | 122.68 | 121.82 | 122.21 | -0.23% | 1 083 800 | ||
24.6.2015 | 123.19 | 123.19 | 121.78 | 122.49 | -0.82% | 1 598 300 | ||
23.6.2015 | 123.33 | 123.63 | 122.42 | 123.50 | +0.12% | 841 000 | ||
22.6.2015 | 123.50 | 123.65 | 123.00 | 123.35 | +0.28% | 562 500 | ||
19.6.2015 | 123.79 | 123.81 | 122.87 | 123.00 | -0.64% | 1 216 400 | ||
18.6.2015 | 123.02 | 124.17 | 122.56 | 123.79 | +0.91% | 1 032 500 | ||
17.6.2015 | 122.11 | 122.87 | 121.45 | 122.67 | +0.76% | 1 061 900 | ||
16.6.2015 | 121.08 | 121.82 | 121.05 | 121.74 | +0.42% | 800 200 | ||
15.6.2015 | 122.24 | 122.54 | 121.13 | 121.22 | -1.60% | 1 339 600 | ||
12.6.2015 | 123.17 | 123.31 | 122.70 | 123.18 | -0.05% | 1 253 600 | ||
11.6.2015 | 123.18 | 123.40 | 122.67 | 123.24 | +0.18% | 1 103 100 | ||
10.6.2015 | 122.65 | 123.06 | 122.03 | 123.01 | +0.86% | 1 007 600 | ||
9.6.2015 | 121.93 | 122.30 | 121.60 | 121.96 | +0.13% | 1 628 700 | ||
8.6.2015 | 121.38 | 121.98 | 121.10 | 121.79 | +0.33% | 2 319 300 | ||
5.6.2015 | 120.90 | 121.74 | 120.57 | 121.38 | 0.00% | 1 220 600 | ||
4.6.2015 | 120.90 | 122.14 | 120.90 | 121.38 | -1.18% | 1 691 700 | ||
3.6.2015 | 121.90 | 122.82 | 121.90 | 122.82 | +0.22% | 1 319 600 | ||
2.6.2015 | 122.38 | 122.68 | 121.70 | 122.54 | +0.06% | 1 212 900 | ||
1.6.2015 | 123.01 | 123.09 | 121.80 | 122.46 | -0.33% | 1 448 400 | ||
29.5.2015 | 122.56 | 123.33 | 122.24 | 122.86 | +0.08% | 2 269 000 | ||
28.5.2015 | 121.29 | 122.76 | 121.15 | 122.75 | +1.00% | 1 354 800 | ||
27.5.2015 | 121.23 | 121.64 | 120.67 | 121.53 | -0.12% | 1 229 500 | ||
26.5.2015 | 121.22 | 121.68 | 120.87 | 121.67 | -0.28% | 1 429 900 | ||
22.5.2015 | 121.70 | 122.30 | 121.16 | 122.01 | +0.12% | 1 430 900 | ||
21.5.2015 | 121.33 | 121.87 | 121.07 | 121.86 | +0.31% | 830 200 | ||
20.5.2015 | 121.78 | 122.35 | 121.00 | 121.48 | +0.12% | 1 083 900 | ||
19.5.2015 | 121.88 | 121.88 | 120.74 | 121.33 | -0.43% | 887 700 | ||
18.5.2015 | 122.02 | 122.23 | 121.14 | 121.85 | -0.45% | 938 700 | ||
15.5.2015 | 120.27 | 123.07 | 120.27 | 122.40 | +1.48% | 1 920 100 | ||
14.5.2015 | 118.76 | 120.70 | 118.32 | 120.61 | +2.37% | 1 515 300 | ||
13.5.2015 | 117.82 | 118.24 | 117.19 | 117.81 | -0.03% | 1 509 900 | ||
12.5.2015 | 118.84 | 118.84 | 117.46 | 117.84 | -1.10% | 1 810 800 | ||
11.5.2015 | 120.71 | 121.10 | 118.97 | 119.15 | -1.55% | 1 696 000 | ||
8.5.2015 | 122.07 | 122.24 | 120.91 | 121.02 | +0.20% | 1 408 700 | ||
7.5.2015 | 119.43 | 121.03 | 119.14 | 120.77 | +0.76% | 1 039 000 | ||
6.5.2015 | 121.76 | 121.96 | 119.44 | 119.85 | -0.88% | 1 453 000 | ||
5.5.2015 | 122.48 | 122.83 | 120.53 | 120.91 | -1.12% | 796 500 | ||
4.5.2015 | 123.01 | 123.35 | 122.04 | 122.27 | -0.40% | 826 100 | ||
1.5.2015 | 122.25 | 123.66 | 122.08 | 122.75 | +0.67% | 1 204 300 | ||
30.4.2015 | 124.18 | 124.30 | 121.24 | 121.93 | -2.22% | 3 068 600 | ||
29.4.2015 | 120.00 | 124.99 | 119.81 | 124.69 | +1.54% | 2 635 200 | ||
28.4.2015 | 123.16 | 123.94 | 122.25 | 122.79 | -0.65% | 1 563 300 | ||
27.4.2015 | 122.50 | 123.73 | 121.97 | 123.59 | +0.92% | 1 804 400 | ||
24.4.2015 | 121.98 | 122.50 | 121.45 | 122.46 | +0.49% | 1 042 500 | ||
23.4.2015 | 121.46 | 122.42 | 121.00 | 121.86 | +0.49% | 979 700 | ||
22.4.2015 | 121.31 | 121.59 | 120.31 | 121.26 | +0.02% | 965 100 | ||
21.4.2015 | 122.13 | 122.42 | 121.07 | 121.23 | -0.64% | 1 703 500 | ||
20.4.2015 | 121.52 | 122.19 | 120.92 | 122.00 | +1.28% | 1 644 200 | ||
17.4.2015 | 120.39 | 120.93 | 120.06 | 120.45 | -0.66% | 1 048 900 | ||
16.4.2015 | 121.47 | 121.88 | 120.66 | 121.24 | -0.22% | 1 060 100 | ||
15.4.2015 | 121.58 | 122.33 | 121.20 | 121.50 | +0.41% | 1 429 400 | ||
14.4.2015 | 121.30 | 121.69 | 120.43 | 121.00 | -0.19% | 1 566 100 | ||
13.4.2015 | 122.49 | 122.72 | 121.13 | 121.22 | -0.94% | 1 380 000 | ||
10.4.2015 | 123.00 | 123.00 | 121.49 | 122.36 | -0.18% | 1 690 400 | ||
9.4.2015 | 122.61 | 123.00 | 122.17 | 122.57 | +0.17% | 1 327 300 | ||
8.4.2015 | 122.74 | 123.22 | 122.02 | 122.36 | -0.34% | 1 012 400 | ||
7.4.2015 | 122.08 | 123.34 | 122.08 | 122.77 | +0.41% | 922 400 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB