DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 140.04 | 140.88 | 136.47 | 137.95 | -2.69% | 2 213 500 | ||
29.11.2021 | 143.30 | 143.88 | 140.42 | 141.75 | +0.85% | 1 361 800 | ||
26.11.2021 | 140.47 | 141.13 | 137.15 | 140.55 | -5.28% | 1 333 300 | ||
24.11.2021 | 147.04 | 149.07 | 146.59 | 148.38 | -0.02% | 613 900 | ||
23.11.2021 | 148.40 | 150.58 | 146.85 | 148.40 | +1.02% | 1 025 800 | ||
22.11.2021 | 143.64 | 147.73 | 143.26 | 146.89 | +2.60% | 1 078 000 | ||
19.11.2021 | 144.90 | 144.90 | 141.15 | 143.16 | -1.90% | 1 256 400 | ||
18.11.2021 | 147.46 | 147.74 | 144.47 | 145.92 | -0.74% | 1 065 600 | ||
17.11.2021 | 146.11 | 147.94 | 145.55 | 147.00 | +0.25% | 750 700 | ||
16.11.2021 | 147.73 | 148.02 | 146.54 | 146.62 | -0.72% | 1 070 500 | ||
15.11.2021 | 151.11 | 151.38 | 146.92 | 147.68 | -1.72% | 1 069 800 | ||
12.11.2021 | 150.64 | 151.36 | 149.28 | 150.25 | -0.57% | 779 300 | ||
11.11.2021 | 151.23 | 152.36 | 149.56 | 151.10 | -0.39% | 1 021 400 | ||
10.11.2021 | 154.21 | 155.29 | 150.94 | 151.69 | -2.52% | 739 100 | ||
9.11.2021 | 153.62 | 155.63 | 153.03 | 155.61 | +1.45% | 949 200 | ||
8.11.2021 | 153.50 | 154.47 | 152.37 | 153.38 | -0.72% | 1 029 200 | ||
5.11.2021 | 151.87 | 155.33 | 150.97 | 154.48 | +5.75% | 1 648 300 | ||
4.11.2021 | 145.41 | 148.47 | 144.30 | 146.08 | +0.62% | 1 272 600 | ||
3.11.2021 | 143.29 | 146.94 | 142.15 | 145.17 | +1.05% | 1 159 000 | ||
2.11.2021 | 147.87 | 147.99 | 142.85 | 143.65 | -2.96% | 906 500 | ||
1.11.2021 | 144.47 | 148.42 | 144.29 | 148.02 | +2.69% | 975 400 | ||
29.10.2021 | 144.11 | 146.72 | 143.29 | 144.14 | -0.56% | 1 177 100 | ||
28.10.2021 | 144.03 | 144.99 | 142.71 | 144.95 | +0.98% | 986 600 | ||
27.10.2021 | 145.57 | 145.85 | 143.50 | 143.53 | -1.52% | 1 151 000 | ||
26.10.2021 | 144.87 | 146.12 | 144.19 | 145.74 | +1.57% | 951 600 | ||
25.10.2021 | 146.03 | 146.16 | 143.26 | 143.48 | -1.33% | 1 440 100 | ||
22.10.2021 | 145.20 | 146.05 | 143.44 | 145.40 | -0.16% | 712 800 | ||
21.10.2021 | 143.17 | 145.84 | 143.17 | 145.62 | +1.69% | 1 107 100 | ||
20.10.2021 | 142.15 | 146.01 | 142.15 | 143.19 | -2.26% | 1 839 100 | ||
19.10.2021 | 149.31 | 149.40 | 145.39 | 146.50 | -1.55% | 1 173 300 | ||
18.10.2021 | 148.50 | 149.05 | 147.24 | 148.80 | -0.24% | 1 090 300 | ||
15.10.2021 | 151.76 | 153.25 | 149.10 | 149.15 | -0.95% | 1 218 800 | ||
14.10.2021 | 150.69 | 151.42 | 149.97 | 150.58 | +0.67% | 1 227 900 | ||
13.10.2021 | 152.79 | 152.79 | 148.61 | 149.57 | -1.73% | 1 390 100 | ||
12.10.2021 | 153.30 | 154.50 | 151.50 | 152.19 | -0.53% | 898 600 | ||
11.10.2021 | 155.20 | 156.12 | 152.95 | 153.00 | -1.03% | 693 800 | ||
8.10.2021 | 155.58 | 156.96 | 154.43 | 154.58 | -0.79% | 1 032 200 | ||
7.10.2021 | 157.31 | 157.85 | 155.55 | 155.80 | -0.98% | 992 700 | ||
6.10.2021 | 154.94 | 157.52 | 154.35 | 157.34 | +0.36% | 1 181 800 | ||
5.10.2021 | 156.06 | 158.39 | 154.45 | 156.77 | +0.80% | 901 200 | ||
4.10.2021 | 155.53 | 158.01 | 154.35 | 155.52 | -0.29% | 1 324 000 | ||
1.10.2021 | 152.61 | 157.37 | 152.40 | 155.96 | +2.96% | 1 129 700 | ||
30.9.2021 | 154.40 | 154.40 | 151.40 | 151.47 | -1.44% | 1 037 500 | ||
29.9.2021 | 157.10 | 157.24 | 153.47 | 153.68 | -1.41% | 834 200 | ||
28.9.2021 | 159.19 | 160.32 | 155.34 | 155.87 | -2.47% | 1 369 800 | ||
27.9.2021 | 158.57 | 160.61 | 157.46 | 159.81 | +0.69% | 1 321 400 | ||
24.9.2021 | 160.04 | 160.94 | 157.25 | 158.70 | -0.51% | 1 313 500 | ||
23.9.2021 | 159.54 | 164.28 | 156.89 | 159.50 | +6.10% | 3 742 300 | ||
22.9.2021 | 147.80 | 151.49 | 147.36 | 150.32 | +2.60% | 1 647 000 | ||
21.9.2021 | 149.51 | 150.16 | 145.79 | 146.51 | -1.47% | 1 510 600 | ||
20.9.2021 | 146.05 | 148.89 | 145.54 | 148.69 | -0.50% | 1 588 600 | ||
17.9.2021 | 149.39 | 150.30 | 147.80 | 149.43 | -0.58% | 1 617 300 | ||
16.9.2021 | 149.25 | 151.04 | 148.58 | 150.30 | +0.86% | 825 400 | ||
15.9.2021 | 147.40 | 149.08 | 146.14 | 149.01 | +0.26% | 1 248 800 | ||
14.9.2021 | 151.04 | 151.04 | 147.50 | 148.62 | -0.67% | 1 055 200 | ||
13.9.2021 | 149.53 | 149.94 | 147.62 | 149.61 | +0.63% | 646 600 | ||
10.9.2021 | 149.65 | 150.18 | 147.89 | 148.66 | +0.32% | 855 900 | ||
9.9.2021 | 146.58 | 149.98 | 146.46 | 148.18 | +0.61% | 760 400 | ||
8.9.2021 | 147.34 | 148.46 | 146.01 | 147.27 | -0.19% | 1 648 500 | ||
7.9.2021 | 147.86 | 148.45 | 146.71 | 147.55 | -0.34% | 1 060 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB