Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 33.03 | 33.14 | 32.62 | 32.89 | +0.21% | 4 616 800 | ||
8.12.2022 | 33.12 | 33.23 | 32.56 | 32.82 | -0.46% | 4 510 800 | ||
7.12.2022 | 32.38 | 33.36 | 32.15 | 32.97 | +2.26% | 6 659 000 | ||
6.12.2022 | 32.89 | 33.12 | 32.14 | 32.24 | -2.16% | 6 216 400 | ||
5.12.2022 | 35.03 | 35.03 | 32.74 | 32.95 | -6.53% | 5 829 500 | ||
2.12.2022 | 35.21 | 35.56 | 35.08 | 35.25 | -1.46% | 4 718 600 | ||
1.12.2022 | 36.36 | 36.52 | 35.23 | 35.77 | -1.63% | 4 550 900 | ||
30.11.2022 | 35.77 | 36.45 | 34.88 | 36.36 | +1.00% | 5 602 200 | ||
29.11.2022 | 35.68 | 36.13 | 35.47 | 36.00 | +1.15% | 2 764 700 | ||
28.11.2022 | 36.15 | 36.23 | 35.51 | 35.59 | -2.44% | 3 193 300 | ||
25.11.2022 | 36.54 | 36.67 | 36.38 | 36.48 | +0.41% | 1 016 400 | ||
23.11.2022 | 36.10 | 36.41 | 35.99 | 36.33 | 0.00% | 2 837 600 | ||
22.11.2022 | 36.07 | 36.36 | 35.98 | 36.33 | +1.45% | 3 016 900 | ||
21.11.2022 | 35.54 | 35.92 | 35.51 | 35.81 | +0.50% | 2 095 700 | ||
18.11.2022 | 35.99 | 36.08 | 35.12 | 35.63 | +0.84% | 3 217 900 | ||
17.11.2022 | 35.22 | 35.36 | 34.84 | 35.33 | -1.29% | 3 456 200 | ||
16.11.2022 | 36.45 | 36.57 | 35.61 | 35.79 | -1.82% | 3 825 700 | ||
15.11.2022 | 36.81 | 37.14 | 35.95 | 36.45 | +1.10% | 5 360 700 | ||
14.11.2022 | 36.76 | 36.98 | 36.04 | 36.05 | -2.18% | 5 523 300 | ||
11.11.2022 | 36.38 | 37.20 | 36.38 | 36.85 | +1.54% | 7 378 200 | ||
10.11.2022 | 35.64 | 36.43 | 35.64 | 36.29 | +5.24% | 7 301 800 | ||
9.11.2022 | 34.60 | 34.90 | 34.25 | 34.48 | -1.80% | 3 824 000 | ||
8.11.2022 | 34.99 | 35.34 | 34.73 | 35.11 | +0.19% | 4 372 000 | ||
7.11.2022 | 35.30 | 35.51 | 34.73 | 35.04 | -0.26% | 3 281 700 | ||
4.11.2022 | 34.41 | 35.22 | 34.27 | 35.13 | +3.50% | 5 836 700 | ||
3.11.2022 | 34.30 | 34.34 | 33.45 | 33.94 | -2.22% | 4 584 500 | ||
2.11.2022 | 35.74 | 36.10 | 34.66 | 34.71 | -3.05% | 4 689 600 | ||
1.11.2022 | 35.93 | 36.12 | 35.65 | 35.80 | +0.30% | 2 581 300 | ||
31.10.2022 | 35.81 | 36.01 | 35.60 | 35.69 | -0.81% | 3 583 500 | ||
28.10.2022 | 35.69 | 36.01 | 35.35 | 35.98 | +1.78% | 2 990 900 | ||
27.10.2022 | 35.98 | 36.17 | 35.27 | 35.35 | -0.46% | 3 984 900 | ||
26.10.2022 | 35.36 | 35.76 | 35.10 | 35.51 | +0.45% | 3 485 800 | ||
25.10.2022 | 34.23 | 35.42 | 34.07 | 35.35 | +2.85% | 4 477 500 | ||
24.10.2022 | 33.23 | 34.53 | 33.04 | 34.37 | +4.08% | 4 774 700 | ||
21.10.2022 | 31.13 | 33.03 | 30.92 | 33.02 | +6.00% | 8 258 000 | ||
20.10.2022 | 32.88 | 33.01 | 30.98 | 31.15 | -6.35% | 9 696 700 | ||
19.10.2022 | 34.59 | 34.90 | 32.92 | 33.26 | -4.59% | 10 514 800 | ||
18.10.2022 | 35.51 | 36.03 | 34.49 | 34.86 | +0.37% | 5 393 000 | ||
17.10.2022 | 34.78 | 35.24 | 34.44 | 34.73 | +2.26% | 5 595 300 | ||
14.10.2022 | 34.71 | 35.44 | 33.84 | 33.96 | -1.14% | 5 503 700 | ||
13.10.2022 | 31.79 | 34.65 | 31.38 | 34.35 | +6.61% | 7 989 000 | ||
12.10.2022 | 32.33 | 32.72 | 32.04 | 32.22 | -0.62% | 3 804 800 | ||
11.10.2022 | 32.79 | 32.88 | 32.18 | 32.42 | -1.70% | 3 732 300 | ||
10.10.2022 | 33.37 | 33.72 | 32.75 | 32.98 | -0.37% | 3 537 900 | ||
7.10.2022 | 33.21 | 33.27 | 32.35 | 33.10 | -1.29% | 3 891 100 | ||
6.10.2022 | 33.80 | 34.16 | 33.33 | 33.53 | -1.68% | 6 097 900 | ||
5.10.2022 | 33.60 | 34.24 | 33.48 | 34.10 | -0.59% | 2 853 500 | ||
4.10.2022 | 33.30 | 34.31 | 33.28 | 34.30 | +4.47% | 4 368 300 | ||
3.10.2022 | 32.50 | 33.13 | 31.79 | 32.83 | +2.72% | 4 744 900 | ||
30.9.2022 | 32.00 | 32.82 | 31.84 | 31.96 | -0.29% | 6 166 600 | ||
29.9.2022 | 31.74 | 32.29 | 31.18 | 32.05 | -1.51% | 5 304 400 | ||
28.9.2022 | 31.75 | 32.72 | 31.55 | 32.54 | +3.07% | 4 095 600 | ||
27.9.2022 | 32.30 | 32.59 | 31.26 | 31.57 | -1.63% | 5 274 000 | ||
26.9.2022 | 32.37 | 32.95 | 31.96 | 32.09 | -2.17% | 5 717 300 | ||
23.9.2022 | 32.79 | 32.94 | 32.16 | 32.80 | -1.24% | 4 188 500 | ||
22.9.2022 | 34.35 | 34.49 | 33.01 | 33.21 | -3.07% | 4 041 800 | ||
21.9.2022 | 35.31 | 35.72 | 34.25 | 34.26 | -2.51% | 4 903 800 | ||
20.9.2022 | 35.12 | 35.31 | 34.76 | 35.14 | -0.85% | 3 833 600 | ||
19.9.2022 | 34.51 | 35.57 | 34.51 | 35.44 | +1.17% | 3 564 400 | ||
16.9.2022 | 35.51 | 35.51 | 34.66 | 35.03 | -2.10% | 8 215 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB