T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 121.13 | 124.10 | 119.00 | 121.78 | +1.37% | 1 880 500 | ||
19.5.2022 | 120.00 | 121.72 | 119.25 | 120.13 | -0.98% | 2 105 800 | ||
18.5.2022 | 123.89 | 124.61 | 120.96 | 121.31 | -3.47% | 1 570 400 | ||
17.5.2022 | 123.98 | 126.17 | 122.04 | 125.67 | +3.78% | 1 769 600 | ||
16.5.2022 | 121.67 | 122.70 | 118.93 | 121.09 | -0.72% | 1 267 600 | ||
13.5.2022 | 121.38 | 123.47 | 120.40 | 121.96 | +2.28% | 1 705 700 | ||
12.5.2022 | 113.91 | 119.80 | 112.65 | 119.24 | +3.88% | 2 407 400 | ||
11.5.2022 | 121.39 | 122.29 | 114.66 | 114.78 | -6.61% | 2 857 200 | ||
10.5.2022 | 124.72 | 125.84 | 121.02 | 122.90 | +0.37% | 1 580 000 | ||
9.5.2022 | 123.67 | 126.09 | 122.06 | 122.44 | -2.70% | 1 761 600 | ||
6.5.2022 | 127.35 | 127.90 | 123.46 | 125.83 | -1.20% | 1 493 900 | ||
5.5.2022 | 132.52 | 132.99 | 126.01 | 127.35 | -5.50% | 2 018 300 | ||
4.5.2022 | 128.39 | 135.39 | 127.62 | 134.76 | +4.78% | 1 761 100 | ||
3.5.2022 | 125.68 | 130.90 | 125.51 | 128.61 | +2.65% | 1 828 100 | ||
2.5.2022 | 124.30 | 125.69 | 122.22 | 125.28 | +1.82% | 1 990 200 | ||
29.4.2022 | 127.87 | 129.72 | 122.64 | 123.04 | -4.89% | 4 000 100 | ||
28.4.2022 | 131.00 | 132.41 | 126.94 | 129.36 | -1.30% | 2 873 700 | ||
27.4.2022 | 131.46 | 133.36 | 130.65 | 131.06 | -0.30% | 1 719 600 | ||
26.4.2022 | 135.81 | 136.10 | 131.43 | 131.45 | -4.19% | 1 603 400 | ||
25.4.2022 | 134.00 | 137.28 | 131.68 | 137.19 | +2.18% | 1 665 400 | ||
22.4.2022 | 139.29 | 139.71 | 134.11 | 134.25 | -3.82% | 1 836 500 | ||
21.4.2022 | 145.14 | 146.04 | 138.65 | 139.58 | -2.67% | 1 410 700 | ||
20.4.2022 | 145.66 | 145.86 | 142.71 | 143.40 | -1.19% | 1 445 400 | ||
19.4.2022 | 139.58 | 145.31 | 139.58 | 145.12 | +4.17% | 1 012 900 | ||
18.4.2022 | 138.56 | 139.82 | 137.44 | 139.31 | +0.25% | 933 200 | ||
14.4.2022 | 144.53 | 144.92 | 138.72 | 138.96 | -3.22% | 1 020 600 | ||
13.4.2022 | 143.41 | 143.87 | 141.56 | 143.58 | -0.21% | 1 222 600 | ||
12.4.2022 | 143.29 | 148.95 | 143.13 | 143.87 | +0.55% | 1 465 100 | ||
11.4.2022 | 145.41 | 145.94 | 142.90 | 143.07 | -2.11% | 1 284 100 | ||
8.4.2022 | 146.33 | 148.18 | 144.98 | 146.15 | -0.24% | 1 117 000 | ||
7.4.2022 | 147.49 | 148.27 | 144.36 | 146.50 | -1.27% | 1 737 800 | ||
6.4.2022 | 152.48 | 153.01 | 147.74 | 148.38 | -4.18% | 1 897 200 | ||
5.4.2022 | 155.10 | 156.15 | 153.76 | 154.85 | -0.59% | 1 852 600 | ||
4.4.2022 | 153.00 | 157.77 | 152.80 | 155.76 | +1.89% | 1 553 100 | ||
1.4.2022 | 152.40 | 153.54 | 151.67 | 152.86 | +1.10% | 1 207 700 | ||
31.3.2022 | 153.67 | 154.46 | 151.10 | 151.19 | -1.25% | 1 752 200 | ||
30.3.2022 | 155.15 | 155.96 | 152.24 | 153.10 | -1.23% | 1 103 200 | ||
29.3.2022 | 152.74 | 155.61 | 152.20 | 155.00 | +3.14% | 1 261 200 | ||
28.3.2022 | 148.00 | 150.34 | 147.57 | 150.27 | +0.90% | 1 053 600 | ||
25.3.2022 | 149.32 | 150.66 | 147.88 | 148.92 | +0.10% | 973 200 | ||
24.3.2022 | 147.37 | 148.96 | 145.70 | 148.77 | +1.59% | 936 900 | ||
23.3.2022 | 148.45 | 148.65 | 146.16 | 146.43 | -2.02% | 1 089 900 | ||
22.3.2022 | 146.73 | 149.76 | 146.12 | 149.44 | +2.58% | 1 452 600 | ||
21.3.2022 | 146.78 | 147.89 | 144.35 | 145.67 | -0.74% | 1 252 200 | ||
18.3.2022 | 146.77 | 148.00 | 145.24 | 146.75 | -0.17% | 5 104 600 | ||
17.3.2022 | 144.09 | 147.36 | 143.74 | 146.99 | +1.26% | 1 977 000 | ||
16.3.2022 | 141.89 | 146.90 | 141.00 | 145.15 | +4.13% | 2 115 100 | ||
15.3.2022 | 138.03 | 140.53 | 137.26 | 139.39 | +1.78% | 1 774 100 | ||
14.3.2022 | 136.63 | 138.91 | 135.55 | 136.94 | +0.44% | 1 665 900 | ||
11.3.2022 | 139.64 | 140.11 | 136.22 | 136.33 | -1.63% | 1 237 900 | ||
10.3.2022 | 136.91 | 139.00 | 135.10 | 138.58 | -0.22% | 1 653 300 | ||
9.3.2022 | 138.65 | 140.60 | 138.37 | 138.88 | +2.96% | 1 653 400 | ||
8.3.2022 | 134.39 | 138.84 | 133.07 | 134.88 | +0.31% | 1 732 700 | ||
7.3.2022 | 139.02 | 139.47 | 134.17 | 134.46 | -3.10% | 1 963 000 | ||
4.3.2022 | 141.57 | 141.80 | 137.76 | 138.75 | -2.92% | 2 047 100 | ||
3.3.2022 | 144.09 | 144.33 | 140.23 | 142.92 | -0.05% | 1 319 300 | ||
2.3.2022 | 141.38 | 143.97 | 140.31 | 142.98 | +2.45% | 1 234 200 | ||
1.3.2022 | 143.76 | 144.50 | 138.76 | 139.56 | -3.46% | 1 934 500 | ||
28.2.2022 | 142.54 | 145.11 | 141.75 | 144.56 | -0.49% | 1 551 900 | ||
25.2.2022 | 144.40 | 145.69 | 142.94 | 145.26 | +1.76% | 1 790 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB