BRISTOL MYERS SQIBB (BMY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 62.12 | 62.86 | 62.00 | 62.06 | +0.09% | 8 695 100 | ||
18.7.2023 | 61.94 | 62.76 | 61.80 | 62.00 | +0.24% | 6 451 500 | ||
17.7.2023 | 61.99 | 62.02 | 61.41 | 61.85 | -0.15% | 7 486 400 | ||
14.7.2023 | 62.02 | 62.34 | 61.57 | 61.94 | -0.55% | 9 232 900 | ||
13.7.2023 | 62.40 | 62.75 | 62.21 | 62.28 | 0.00% | 9 029 500 | ||
12.7.2023 | 62.88 | 63.27 | 62.12 | 62.28 | -0.82% | 7 340 300 | ||
11.7.2023 | 62.32 | 62.92 | 62.12 | 62.79 | +0.49% | 9 344 900 | ||
10.7.2023 | 62.63 | 62.96 | 62.30 | 62.48 | -0.28% | 7 493 100 | ||
7.7.2023 | 63.24 | 63.45 | 62.63 | 62.65 | -1.25% | 8 664 900 | ||
6.7.2023 | 63.66 | 63.91 | 63.30 | 63.44 | -2.00% | 6 638 700 | ||
5.7.2023 | 64.31 | 65.00 | 63.92 | 64.73 | +0.46% | 8 803 300 | ||
3.7.2023 | 63.94 | 64.91 | 63.44 | 64.43 | +0.75% | 4 832 500 | ||
30.6.2023 | 64.28 | 64.41 | 63.94 | 63.95 | -0.08% | 8 397 600 | ||
29.6.2023 | 63.77 | 64.44 | 63.63 | 64.00 | -0.15% | 7 023 100 | ||
28.6.2023 | 64.70 | 64.70 | 62.88 | 64.09 | -1.02% | 9 466 000 | ||
27.6.2023 | 64.75 | 65.05 | 64.22 | 64.75 | -0.07% | 6 531 700 | ||
26.6.2023 | 65.04 | 65.10 | 64.01 | 64.79 | -0.39% | 7 916 000 | ||
23.6.2023 | 65.38 | 65.42 | 64.89 | 65.04 | -0.40% | 11 133 300 | ||
22.6.2023 | 65.75 | 65.85 | 65.12 | 65.30 | -0.31% | 5 784 000 | ||
21.6.2023 | 65.91 | 66.38 | 65.44 | 65.50 | -0.81% | 8 493 800 | ||
20.6.2023 | 65.83 | 66.37 | 65.25 | 66.03 | -0.20% | 10 798 800 | ||
16.6.2023 | 64.88 | 66.24 | 64.61 | 66.16 | +2.30% | 19 393 700 | ||
15.6.2023 | 64.24 | 64.94 | 63.87 | 64.67 | +0.79% | 8 525 200 | ||
14.6.2023 | 64.96 | 65.00 | 64.05 | 64.16 | -0.93% | 6 379 300 | ||
13.6.2023 | 64.19 | 64.80 | 63.96 | 64.76 | 0.00% | 7 968 100 | ||
12.6.2023 | 64.79 | 64.98 | 64.20 | 64.76 | -0.07% | 7 141 900 | ||
9.6.2023 | 65.37 | 65.46 | 64.60 | 64.80 | -0.79% | 7 068 500 | ||
8.6.2023 | 65.34 | 65.61 | 65.07 | 65.31 | +0.23% | 4 995 400 | ||
7.6.2023 | 65.16 | 65.33 | 64.75 | 65.16 | -0.49% | 6 643 800 | ||
6.6.2023 | 66.27 | 66.38 | 65.12 | 65.48 | -0.76% | 5 618 600 | ||
5.6.2023 | 65.90 | 66.46 | 65.69 | 65.98 | +0.48% | 6 914 400 | ||
2.6.2023 | 64.92 | 65.79 | 64.49 | 65.66 | +1.51% | 6 768 400 | ||
1.6.2023 | 64.46 | 64.73 | 63.78 | 64.68 | +0.37% | 8 697 200 | ||
31.5.2023 | 63.69 | 64.60 | 63.15 | 64.44 | +1.14% | 14 934 100 | ||
30.5.2023 | 63.37 | 64.09 | 63.07 | 63.71 | -0.18% | 8 443 200 | ||
26.5.2023 | 64.51 | 64.97 | 63.70 | 63.82 | -1.15% | 8 459 000 | ||
25.5.2023 | 64.94 | 65.15 | 63.98 | 64.56 | -1.39% | 7 811 800 | ||
24.5.2023 | 66.60 | 66.69 | 65.25 | 65.47 | -1.60% | 7 285 400 | ||
23.5.2023 | 66.08 | 67.16 | 65.86 | 66.53 | +1.09% | 10 162 500 | ||
22.5.2023 | 65.84 | 66.30 | 65.14 | 65.81 | -0.05% | 7 356 000 | ||
19.5.2023 | 65.77 | 66.35 | 65.66 | 65.84 | +0.21% | 9 194 500 | ||
18.5.2023 | 66.31 | 66.35 | 65.18 | 65.70 | -1.25% | 10 080 500 | ||
17.5.2023 | 67.06 | 67.35 | 66.07 | 66.53 | -0.74% | 9 338 400 | ||
16.5.2023 | 68.06 | 68.14 | 66.93 | 67.02 | -1.69% | 7 870 500 | ||
15.5.2023 | 68.20 | 68.46 | 67.77 | 68.17 | +0.16% | 5 908 000 | ||
12.5.2023 | 68.61 | 68.78 | 67.61 | 68.06 | -1.48% | 11 964 000 | ||
11.5.2023 | 68.57 | 69.10 | 67.96 | 69.08 | +0.86% | 8 416 100 | ||
10.5.2023 | 68.17 | 68.94 | 67.56 | 68.49 | +0.72% | 8 841 700 | ||
9.5.2023 | 68.00 | 68.37 | 67.83 | 68.00 | -0.60% | 6 408 500 | ||
8.5.2023 | 68.08 | 68.77 | 67.86 | 68.41 | +0.39% | 6 142 300 | ||
5.5.2023 | 67.14 | 68.44 | 67.12 | 68.14 | +1.97% | 8 561 000 | ||
4.5.2023 | 66.45 | 67.24 | 66.40 | 66.82 | +0.27% | 8 801 900 | ||
3.5.2023 | 68.33 | 68.74 | 66.32 | 66.64 | -2.15% | 12 717 700 | ||
2.5.2023 | 68.25 | 68.99 | 67.40 | 68.10 | -0.44% | 7 793 400 | ||
1.5.2023 | 67.28 | 68.74 | 67.26 | 68.40 | +2.44% | 10 034 000 | ||
28.4.2023 | 67.14 | 67.22 | 66.02 | 66.77 | -1.25% | 10 694 000 | ||
27.4.2023 | 68.02 | 68.02 | 66.50 | 67.61 | -0.61% | 10 521 800 | ||
26.4.2023 | 69.60 | 69.74 | 67.64 | 68.02 | -3.17% | 10 206 200 | ||
25.4.2023 | 70.68 | 70.94 | 70.10 | 70.24 | -0.43% | 5 337 300 | ||
24.4.2023 | 70.34 | 70.62 | 70.06 | 70.54 | +0.07% | 5 384 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB