PRINCIPAL FINL GROUP (PFG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 77.16 | 77.41 | 76.63 | 77.22 | +0.02% | 933 000 | ||
17.1.2024 | 77.38 | 78.29 | 76.80 | 77.20 | -1.21% | 608 000 | ||
16.1.2024 | 78.27 | 78.27 | 77.60 | 78.14 | -0.78% | 865 100 | ||
12.1.2024 | 79.14 | 79.82 | 78.40 | 78.75 | -0.28% | 702 900 | ||
11.1.2024 | 78.78 | 79.05 | 77.74 | 78.97 | -0.04% | 831 300 | ||
10.1.2024 | 78.53 | 79.05 | 78.22 | 79.00 | +0.49% | 688 900 | ||
9.1.2024 | 79.80 | 80.06 | 78.52 | 78.61 | -2.33% | 770 900 | ||
8.1.2024 | 80.50 | 80.84 | 80.04 | 80.48 | -0.43% | 779 800 | ||
5.1.2024 | 79.33 | 81.10 | 79.33 | 80.82 | +1.80% | 1 827 500 | ||
4.1.2024 | 78.84 | 79.95 | 78.79 | 79.39 | +0.91% | 1 116 500 | ||
3.1.2024 | 78.70 | 79.35 | 78.16 | 78.67 | -0.56% | 1 368 200 | ||
2.1.2024 | 78.39 | 79.42 | 78.32 | 79.11 | +0.55% | 911 500 | ||
29.12.2023 | 79.32 | 79.45 | 78.48 | 78.67 | -0.74% | 846 500 | ||
28.12.2023 | 79.10 | 79.65 | 78.85 | 79.25 | +0.06% | 717 500 | ||
27.12.2023 | 79.11 | 79.47 | 78.69 | 79.20 | -0.11% | 706 300 | ||
26.12.2023 | 78.81 | 79.54 | 78.67 | 79.28 | +0.48% | 543 600 | ||
22.12.2023 | 79.08 | 79.64 | 78.54 | 78.90 | +0.24% | 1 050 200 | ||
21.12.2023 | 78.67 | 78.97 | 77.75 | 78.71 | +0.44% | 905 200 | ||
20.12.2023 | 79.13 | 80.00 | 78.34 | 78.36 | -1.41% | 1 310 500 | ||
19.12.2023 | 78.03 | 79.61 | 77.78 | 79.48 | +2.17% | 1 586 700 | ||
18.12.2023 | 78.97 | 78.97 | 77.75 | 77.79 | -0.85% | 908 000 | ||
15.12.2023 | 79.20 | 79.29 | 78.33 | 78.45 | -1.42% | 2 922 800 | ||
14.12.2023 | 79.13 | 80.25 | 79.10 | 79.58 | +1.92% | 1 259 400 | ||
13.12.2023 | 76.47 | 78.39 | 76.18 | 78.08 | +2.31% | 1 148 200 | ||
12.12.2023 | 76.02 | 76.39 | 75.67 | 76.31 | +0.43% | 686 700 | ||
11.12.2023 | 75.23 | 76.29 | 75.23 | 75.98 | +1.10% | 811 700 | ||
8.12.2023 | 74.55 | 75.45 | 74.55 | 75.15 | +0.66% | 681 400 | ||
7.12.2023 | 74.78 | 74.95 | 74.37 | 74.65 | +0.06% | 1 065 100 | ||
6.12.2023 | 75.08 | 75.91 | 74.39 | 74.60 | +0.04% | 945 600 | ||
5.12.2023 | 74.75 | 75.07 | 74.24 | 74.57 | -0.71% | 1 233 900 | ||
4.12.2023 | 74.11 | 75.25 | 73.98 | 75.10 | +0.76% | 1 238 600 | ||
1.12.2023 | 73.80 | 74.83 | 73.68 | 74.53 | +0.94% | 1 142 200 | ||
30.11.2023 | 73.71 | 74.54 | 73.22 | 73.83 | -0.46% | 3 323 400 | ||
29.11.2023 | 72.65 | 75.06 | 72.61 | 74.17 | +2.58% | 1 999 500 | ||
28.11.2023 | 71.90 | 72.35 | 71.39 | 72.30 | +0.27% | 1 136 400 | ||
27.11.2023 | 72.23 | 72.28 | 71.52 | 72.10 | -0.76% | 1 251 100 | ||
24.11.2023 | 72.41 | 72.89 | 72.16 | 72.65 | +0.55% | 402 100 | ||
22.11.2023 | 72.54 | 72.54 | 71.87 | 72.25 | +0.05% | 923 900 | ||
21.11.2023 | 72.33 | 72.72 | 72.11 | 72.21 | -0.53% | 1 183 800 | ||
20.11.2023 | 72.11 | 72.74 | 71.39 | 72.59 | +0.06% | 1 033 000 | ||
17.11.2023 | 72.12 | 72.69 | 71.88 | 72.54 | +1.48% | 1 209 400 | ||
16.11.2023 | 71.84 | 72.27 | 71.37 | 71.48 | -0.27% | 1 275 200 | ||
15.11.2023 | 71.56 | 72.81 | 71.56 | 71.67 | +0.06% | 1 062 200 | ||
14.11.2023 | 70.28 | 71.91 | 70.22 | 71.62 | +3.43% | 1 398 000 | ||
13.11.2023 | 69.14 | 69.71 | 68.97 | 69.24 | -0.48% | 1 169 900 | ||
10.11.2023 | 69.19 | 69.66 | 68.69 | 69.57 | +0.97% | 969 300 | ||
9.11.2023 | 69.48 | 69.80 | 68.81 | 68.90 | -0.24% | 1 034 000 | ||
8.11.2023 | 69.62 | 69.72 | 68.94 | 69.06 | -0.55% | 982 000 | ||
7.11.2023 | 70.25 | 70.39 | 68.93 | 69.44 | -1.47% | 1 086 200 | ||
6.11.2023 | 71.68 | 71.68 | 69.98 | 70.47 | -1.71% | 997 900 | ||
3.11.2023 | 71.29 | 72.32 | 71.04 | 71.69 | +1.64% | 1 890 600 | ||
2.11.2023 | 68.09 | 70.60 | 67.79 | 70.53 | +4.86% | 3 846 600 | ||
1.11.2023 | 67.81 | 68.12 | 66.71 | 67.26 | -0.63% | 3 186 600 | ||
31.10.2023 | 67.71 | 68.52 | 67.06 | 67.68 | -0.11% | 1 558 800 | ||
30.10.2023 | 68.24 | 69.02 | 66.77 | 67.75 | +0.11% | 1 497 600 | ||
27.10.2023 | 72.29 | 73.20 | 66.73 | 67.67 | -1.00% | 2 653 400 | ||
26.10.2023 | 66.88 | 68.75 | 66.88 | 68.35 | +2.19% | 2 058 300 | ||
25.10.2023 | 66.56 | 67.14 | 66.21 | 66.88 | -0.27% | 1 620 500 | ||
24.10.2023 | 67.53 | 68.12 | 66.72 | 67.06 | -0.58% | 1 847 000 | ||
23.10.2023 | 67.73 | 68.29 | 67.39 | 67.45 | -0.92% | 831 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB