HUMANA INC (HUM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 391.29 | 404.37 | 392.51 | 402.17 | +1.66% | 1 673 838 | ||
16.7.2024 | 395.02 | 401.11 | 391.02 | 395.60 | +2.96% | 1 773 700 | ||
15.7.2024 | 393.00 | 395.08 | 383.70 | 384.21 | +0.52% | 1 567 400 | ||
12.7.2024 | 380.65 | 383.10 | 372.89 | 382.22 | +0.65% | 1 071 900 | ||
11.7.2024 | 377.95 | 384.40 | 376.55 | 379.73 | +0.14% | 939 800 | ||
10.7.2024 | 373.69 | 379.38 | 370.31 | 379.17 | +1.55% | 950 400 | ||
9.7.2024 | 370.10 | 375.88 | 365.34 | 373.36 | +0.79% | 1 352 900 | ||
8.7.2024 | 369.04 | 375.71 | 367.16 | 370.43 | +0.43% | 977 700 | ||
5.7.2024 | 364.50 | 369.42 | 361.04 | 368.82 | +1.64% | 690 200 | ||
3.7.2024 | 375.81 | 376.00 | 362.78 | 362.85 | -3.20% | 750 700 | ||
2.7.2024 | 373.78 | 378.31 | 373.17 | 374.82 | +0.35% | 1 136 600 | ||
1.7.2024 | 373.46 | 380.00 | 371.55 | 373.49 | -0.05% | 1 054 000 | ||
28.6.2024 | 372.13 | 388.57 | 370.00 | 373.65 | +2.93% | 5 489 700 | ||
27.6.2024 | 360.11 | 363.43 | 358.77 | 362.98 | +0.52% | 664 100 | ||
26.6.2024 | 357.45 | 361.80 | 357.30 | 361.09 | +1.48% | 642 700 | ||
25.6.2024 | 357.40 | 358.72 | 355.69 | 355.80 | -0.63% | 616 600 | ||
24.6.2024 | 356.76 | 358.83 | 353.95 | 358.04 | +0.72% | 1 441 500 | ||
21.6.2024 | 358.41 | 360.54 | 354.73 | 355.48 | -0.55% | 1 633 200 | ||
20.6.2024 | 350.71 | 358.46 | 349.55 | 357.42 | +2.25% | 1 473 600 | ||
18.6.2024 | 356.34 | 358.17 | 349.19 | 349.55 | -1.61% | 693 500 | ||
17.6.2024 | 355.55 | 356.90 | 353.18 | 355.25 | -1.03% | 610 000 | ||
14.6.2024 | 354.71 | 359.53 | 353.17 | 358.93 | +0.23% | 867 000 | ||
13.6.2024 | 353.53 | 365.49 | 349.11 | 358.10 | +1.62% | 1 480 700 | ||
12.6.2024 | 352.75 | 352.75 | 348.25 | 352.38 | +0.17% | 1 042 100 | ||
11.6.2024 | 349.79 | 354.62 | 349.00 | 351.77 | +0.69% | 913 000 | ||
10.6.2024 | 349.19 | 351.95 | 343.63 | 349.34 | -0.70% | 1 168 600 | ||
7.6.2024 | 355.65 | 355.90 | 350.51 | 351.80 | -1.03% | 875 900 | ||
6.6.2024 | 360.27 | 365.50 | 353.43 | 355.43 | -1.55% | 1 562 500 | ||
5.6.2024 | 361.69 | 362.74 | 357.51 | 361.00 | +0.03% | 1 275 200 | ||
4.6.2024 | 362.73 | 363.40 | 358.04 | 360.87 | -0.92% | 1 526 600 | ||
3.6.2024 | 356.37 | 365.13 | 355.95 | 364.20 | +1.69% | 1 285 100 | ||
31.5.2024 | 350.15 | 358.33 | 348.97 | 358.12 | +3.09% | 1 757 900 | ||
30.5.2024 | 345.10 | 352.59 | 343.26 | 347.38 | +0.59% | 1 350 100 | ||
29.5.2024 | 345.96 | 348.02 | 328.09 | 345.31 | -1.12% | 2 159 000 | ||
28.5.2024 | 349.26 | 350.58 | 346.35 | 349.21 | -0.03% | 1 604 300 | ||
24.5.2024 | 353.31 | 353.31 | 347.70 | 349.30 | -0.83% | 1 583 400 | ||
23.5.2024 | 354.09 | 354.64 | 351.53 | 352.22 | -1.23% | 2 132 500 | ||
22.5.2024 | 355.18 | 357.91 | 354.89 | 356.60 | +0.27% | 795 400 | ||
21.5.2024 | 356.96 | 357.14 | 353.96 | 355.63 | +0.11% | 953 600 | ||
20.5.2024 | 356.20 | 356.59 | 353.55 | 355.22 | -0.28% | 1 430 400 | ||
17.5.2024 | 355.60 | 356.78 | 352.86 | 356.20 | +0.28% | 1 435 600 | ||
16.5.2024 | 348.37 | 356.41 | 348.11 | 355.19 | +2.31% | 2 168 300 | ||
15.5.2024 | 345.25 | 347.36 | 342.49 | 347.15 | +0.76% | 1 687 100 | ||
14.5.2024 | 341.21 | 344.85 | 338.40 | 344.50 | +1.44% | 2 037 800 | ||
13.5.2024 | 335.41 | 344.64 | 335.41 | 339.58 | +1.18% | 1 852 800 | ||
10.5.2024 | 336.00 | 338.46 | 334.19 | 335.59 | +0.27% | 1 340 000 | ||
9.5.2024 | 325.39 | 335.00 | 324.71 | 334.68 | +3.25% | 1 977 600 | ||
8.5.2024 | 325.01 | 327.32 | 322.24 | 324.14 | -0.16% | 1 500 200 | ||
7.5.2024 | 318.31 | 324.98 | 318.31 | 324.63 | +1.69% | 1 072 200 | ||
6.5.2024 | 321.47 | 322.89 | 318.01 | 319.23 | -0.41% | 1 420 300 | ||
3.5.2024 | 319.80 | 321.04 | 316.60 | 320.54 | -0.14% | 1 802 600 | ||
2.5.2024 | 314.40 | 321.31 | 312.43 | 320.98 | +2.15% | 1 677 900 | ||
1.5.2024 | 299.50 | 320.54 | 298.61 | 314.21 | +4.01% | 2 625 200 | ||
30.4.2024 | 303.63 | 306.12 | 301.00 | 302.09 | -0.35% | 1 879 000 | ||
29.4.2024 | 305.53 | 307.50 | 301.82 | 303.15 | -0.90% | 1 655 700 | ||
26.4.2024 | 309.25 | 310.99 | 305.83 | 305.90 | -1.77% | 1 213 100 | ||
25.4.2024 | 314.73 | 315.71 | 308.19 | 311.41 | -1.45% | 1 837 600 | ||
24.4.2024 | 335.00 | 336.40 | 309.00 | 315.98 | -3.66% | 3 489 000 | ||
23.4.2024 | 325.43 | 328.18 | 320.47 | 327.98 | +0.82% | 1 624 700 | ||
22.4.2024 | 326.74 | 334.42 | 324.63 | 325.30 | -0.93% | 1 591 100 | ||
|
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB