FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 36.47 | 36.79 | 35.88 | 36.22 | -1.42% | 5 533 300 | ||
29.4.2020 | 37.00 | 37.54 | 36.45 | 36.74 | -0.60% | 4 362 500 | ||
28.4.2020 | 37.28 | 37.97 | 36.81 | 36.96 | +0.29% | 4 371 000 | ||
27.4.2020 | 36.11 | 37.08 | 36.09 | 36.85 | +2.27% | 3 873 800 | ||
24.4.2020 | 35.15 | 36.14 | 34.84 | 36.03 | +3.17% | 3 448 500 | ||
23.4.2020 | 34.77 | 35.56 | 34.68 | 34.92 | +0.22% | 3 958 200 | ||
22.4.2020 | 34.75 | 35.06 | 34.40 | 34.84 | +2.05% | 3 479 600 | ||
21.4.2020 | 34.49 | 34.82 | 33.96 | 34.14 | -2.24% | 4 809 600 | ||
20.4.2020 | 35.55 | 35.92 | 34.89 | 34.92 | -2.82% | 3 786 300 | ||
17.4.2020 | 36.31 | 36.92 | 35.39 | 35.93 | +1.41% | 5 018 600 | ||
16.4.2020 | 34.78 | 35.52 | 34.17 | 35.43 | +2.51% | 6 097 000 | ||
15.4.2020 | 34.15 | 34.81 | 33.72 | 34.56 | +0.05% | 4 962 900 | ||
14.4.2020 | 34.43 | 35.17 | 32.82 | 34.54 | +7.03% | 7 107 400 | ||
13.4.2020 | 32.61 | 33.42 | 31.87 | 32.27 | -4.02% | 5 085 400 | ||
9.4.2020 | 32.74 | 33.71 | 32.55 | 33.62 | +3.47% | 6 021 400 | ||
8.4.2020 | 32.42 | 32.67 | 31.64 | 32.49 | +1.49% | 4 478 500 | ||
7.4.2020 | 32.04 | 33.65 | 31.93 | 32.01 | -0.53% | 6 400 300 | ||
6.4.2020 | 31.44 | 32.31 | 31.13 | 32.18 | +5.57% | 6 151 900 | ||
3.4.2020 | 30.50 | 31.34 | 30.01 | 30.48 | -0.56% | 4 624 700 | ||
2.4.2020 | 30.73 | 31.31 | 30.17 | 30.65 | +0.13% | 7 237 500 | ||
1.4.2020 | 30.17 | 31.00 | 29.92 | 30.61 | -2.05% | 4 805 200 | ||
31.3.2020 | 31.45 | 32.28 | 30.96 | 31.25 | -1.73% | 7 565 900 | ||
30.3.2020 | 31.08 | 32.23 | 30.80 | 31.80 | +2.44% | 5 540 700 | ||
27.3.2020 | 31.17 | 31.80 | 30.19 | 31.04 | -3.94% | 6 463 500 | ||
26.3.2020 | 30.32 | 32.55 | 29.46 | 32.31 | +6.88% | 7 147 000 | ||
25.3.2020 | 30.77 | 31.80 | 29.81 | 30.23 | -3.64% | 7 079 100 | ||
24.3.2020 | 29.03 | 31.48 | 29.03 | 31.37 | +11.32% | 7 600 400 | ||
23.3.2020 | 30.00 | 30.00 | 26.72 | 28.18 | -1.95% | 6 272 000 | ||
20.3.2020 | 32.36 | 32.38 | 28.47 | 28.74 | -11.03% | 9 568 500 | ||
19.3.2020 | 33.41 | 35.46 | 32.00 | 32.30 | -3.44% | 9 348 200 | ||
18.3.2020 | 32.74 | 34.80 | 31.39 | 33.45 | -3.08% | 10 310 200 | ||
17.3.2020 | 32.38 | 35.13 | 32.03 | 34.51 | +8.79% | 8 386 500 | ||
16.3.2020 | 30.51 | 33.98 | 30.00 | 31.72 | -6.96% | 9 546 200 | ||
13.3.2020 | 32.80 | 34.15 | 31.21 | 34.09 | +10.43% | 9 208 800 | ||
12.3.2020 | 30.54 | 32.84 | 29.79 | 30.87 | -6.26% | 9 929 300 | ||
11.3.2020 | 32.47 | 33.67 | 32.32 | 32.93 | -2.00% | 10 915 900 | ||
10.3.2020 | 32.22 | 33.62 | 31.30 | 33.60 | +7.72% | 7 310 500 | ||
9.3.2020 | 31.87 | 32.84 | 30.61 | 31.19 | -8.70% | 12 392 900 | ||
6.3.2020 | 33.50 | 34.29 | 33.32 | 34.16 | -1.96% | 7 757 500 | ||
5.3.2020 | 34.55 | 36.05 | 34.48 | 34.84 | -1.95% | 8 820 000 | ||
4.3.2020 | 34.98 | 35.59 | 34.34 | 35.53 | +3.31% | 4 983 800 | ||
3.3.2020 | 34.84 | 36.39 | 34.18 | 34.39 | -2.25% | 6 747 000 | ||
2.3.2020 | 34.33 | 35.19 | 33.31 | 35.18 | +2.80% | 7 077 800 | ||
28.2.2020 | 33.81 | 34.84 | 33.49 | 34.22 | -2.29% | 8 622 900 | ||
27.2.2020 | 35.37 | 36.45 | 34.76 | 35.02 | -2.62% | 8 835 200 | ||
26.2.2020 | 36.67 | 36.83 | 35.89 | 35.96 | -0.56% | 4 487 800 | ||
25.2.2020 | 37.98 | 38.18 | 35.97 | 36.16 | -4.24% | 5 998 200 | ||
24.2.2020 | 38.05 | 38.39 | 37.24 | 37.76 | -2.84% | 3 934 900 | ||
21.2.2020 | 38.84 | 39.18 | 38.45 | 38.86 | -0.42% | 4 124 100 | ||
20.2.2020 | 38.41 | 39.31 | 38.29 | 39.02 | +1.90% | 3 301 400 | ||
19.2.2020 | 38.37 | 38.66 | 38.19 | 38.29 | 0.00% | 1 706 000 | ||
18.2.2020 | 38.28 | 38.44 | 37.88 | 38.29 | -0.08% | 2 287 800 | ||
14.2.2020 | 38.23 | 38.57 | 38.01 | 38.32 | +0.20% | 2 745 900 | ||
13.2.2020 | 38.15 | 38.47 | 37.99 | 38.24 | -0.27% | 2 270 800 | ||
12.2.2020 | 37.90 | 38.40 | 37.90 | 38.34 | +1.37% | 2 477 500 | ||
11.2.2020 | 37.10 | 37.95 | 37.09 | 37.82 | +2.38% | 4 432 200 | ||
10.2.2020 | 37.16 | 37.27 | 36.69 | 36.94 | -1.10% | 4 827 800 | ||
7.2.2020 | 37.66 | 37.95 | 37.12 | 37.35 | -1.46% | 3 342 700 | ||
6.2.2020 | 38.00 | 38.24 | 37.55 | 37.90 | +0.66% | 3 126 100 | ||
5.2.2020 | 37.55 | 37.67 | 37.17 | 37.65 | +1.94% | 4 071 300 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB