FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 55.00 | 55.32 | 54.26 | 54.75 | -0.22% | 1 521 800 | ||
11.5.2023 | 54.35 | 54.92 | 54.07 | 54.87 | +0.51% | 2 058 700 | ||
10.5.2023 | 54.89 | 55.08 | 53.93 | 54.59 | +0.23% | 2 183 900 | ||
9.5.2023 | 54.31 | 54.68 | 53.97 | 54.46 | +0.22% | 1 804 800 | ||
8.5.2023 | 54.50 | 54.59 | 53.85 | 54.34 | -0.59% | 1 953 700 | ||
5.5.2023 | 54.32 | 54.72 | 54.12 | 54.66 | +1.18% | 2 161 400 | ||
4.5.2023 | 53.97 | 54.18 | 52.85 | 54.02 | -0.12% | 2 971 700 | ||
3.5.2023 | 54.67 | 55.24 | 54.00 | 54.08 | -0.50% | 2 966 400 | ||
2.5.2023 | 54.50 | 54.60 | 53.72 | 54.35 | -0.43% | 3 847 100 | ||
1.5.2023 | 54.15 | 54.82 | 54.09 | 54.58 | +1.37% | 2 688 100 | ||
28.4.2023 | 54.05 | 54.32 | 53.47 | 53.84 | -0.19% | 4 344 600 | ||
27.4.2023 | 52.72 | 54.02 | 52.66 | 53.94 | +2.84% | 3 545 000 | ||
26.4.2023 | 52.78 | 53.19 | 52.29 | 52.45 | -1.99% | 3 163 500 | ||
25.4.2023 | 54.60 | 54.75 | 53.41 | 53.51 | -2.57% | 3 442 200 | ||
24.4.2023 | 54.95 | 55.13 | 54.44 | 54.92 | +0.20% | 3 328 400 | ||
21.4.2023 | 54.60 | 54.92 | 54.42 | 54.81 | +0.38% | 3 458 900 | ||
20.4.2023 | 53.76 | 54.69 | 53.72 | 54.60 | +1.09% | 3 793 200 | ||
19.4.2023 | 53.90 | 54.02 | 53.37 | 54.01 | +0.29% | 2 511 300 | ||
18.4.2023 | 53.91 | 54.02 | 53.16 | 53.85 | +0.57% | 3 327 200 | ||
17.4.2023 | 53.61 | 54.10 | 52.94 | 53.54 | +0.50% | 2 756 700 | ||
14.4.2023 | 52.48 | 53.90 | 52.38 | 53.27 | +1.77% | 5 399 900 | ||
13.4.2023 | 50.88 | 52.45 | 50.30 | 52.34 | -0.42% | 7 760 100 | ||
12.4.2023 | 53.25 | 53.55 | 52.48 | 52.56 | -0.19% | 4 794 600 | ||
11.4.2023 | 52.47 | 53.03 | 52.35 | 52.66 | +0.93% | 2 898 000 | ||
10.4.2023 | 51.20 | 52.35 | 51.16 | 52.17 | +1.34% | 2 994 800 | ||
6.4.2023 | 51.22 | 51.85 | 50.70 | 51.48 | -0.06% | 3 076 500 | ||
5.4.2023 | 52.71 | 52.85 | 51.22 | 51.51 | -2.83% | 4 232 900 | ||
4.4.2023 | 54.42 | 54.51 | 52.72 | 53.01 | -1.53% | 3 271 800 | ||
3.4.2023 | 53.74 | 54.28 | 53.47 | 53.83 | -0.21% | 2 267 200 | ||
31.3.2023 | 53.07 | 53.98 | 52.90 | 53.94 | +2.12% | 2 599 600 | ||
30.3.2023 | 53.40 | 53.58 | 52.67 | 52.82 | -0.29% | 2 018 200 | ||
29.3.2023 | 53.01 | 53.17 | 52.67 | 52.97 | +0.64% | 1 925 500 | ||
28.3.2023 | 52.23 | 52.84 | 52.17 | 52.63 | +0.53% | 1 710 800 | ||
27.3.2023 | 52.55 | 52.79 | 51.98 | 52.35 | +0.09% | 2 417 900 | ||
24.3.2023 | 51.66 | 52.43 | 51.15 | 52.30 | +1.08% | 2 626 600 | ||
23.3.2023 | 51.87 | 52.45 | 51.26 | 51.74 | -0.18% | 2 811 400 | ||
22.3.2023 | 52.87 | 53.19 | 51.81 | 51.83 | -2.47% | 2 907 400 | ||
21.3.2023 | 53.58 | 53.75 | 52.58 | 53.14 | -0.02% | 3 204 600 | ||
20.3.2023 | 52.25 | 53.21 | 52.18 | 53.15 | +1.93% | 3 610 800 | ||
17.3.2023 | 52.22 | 52.42 | 51.56 | 52.14 | -0.46% | 9 203 200 | ||
16.3.2023 | 51.22 | 52.66 | 51.05 | 52.38 | +1.59% | 3 332 800 | ||
15.3.2023 | 51.73 | 51.91 | 50.79 | 51.56 | -1.51% | 4 025 800 | ||
14.3.2023 | 52.35 | 52.98 | 51.81 | 52.35 | +1.25% | 3 291 300 | ||
13.3.2023 | 51.14 | 52.43 | 51.06 | 51.70 | +0.34% | 3 401 000 | ||
10.3.2023 | 52.12 | 53.14 | 51.30 | 51.52 | -1.12% | 4 109 800 | ||
9.3.2023 | 53.24 | 53.29 | 51.92 | 52.10 | -1.61% | 2 043 700 | ||
8.3.2023 | 52.70 | 53.00 | 52.42 | 52.95 | +0.64% | 1 835 800 | ||
7.3.2023 | 53.34 | 53.48 | 52.41 | 52.61 | -1.41% | 2 742 000 | ||
6.3.2023 | 53.88 | 54.27 | 53.29 | 53.36 | -0.60% | 3 397 500 | ||
3.3.2023 | 53.19 | 53.80 | 52.93 | 53.68 | +1.47% | 3 487 300 | ||
2.3.2023 | 51.44 | 52.93 | 51.22 | 52.90 | +2.61% | 3 211 200 | ||
1.3.2023 | 51.39 | 51.75 | 51.13 | 51.55 | -0.02% | 2 873 900 | ||
28.2.2023 | 51.54 | 52.13 | 51.42 | 51.56 | -0.02% | 4 318 400 | ||
27.2.2023 | 51.59 | 51.98 | 51.41 | 51.57 | +0.64% | 1 956 900 | ||
24.2.2023 | 50.67 | 51.34 | 50.37 | 51.24 | -0.32% | 2 300 300 | ||
23.2.2023 | 51.76 | 51.98 | 50.70 | 51.40 | -0.39% | 2 443 200 | ||
22.2.2023 | 51.64 | 51.81 | 51.18 | 51.60 | +0.27% | 2 776 000 | ||
21.2.2023 | 53.00 | 53.00 | 51.34 | 51.46 | -3.71% | 2 673 100 | ||
17.2.2023 | 52.79 | 53.66 | 52.64 | 53.44 | +0.79% | 3 034 500 | ||
16.2.2023 | 52.45 | 53.44 | 52.19 | 53.02 | -0.12% | 2 611 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu