PROLOGIS SBI (PLD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2024 | 131.10 | 131.38 | 128.36 | 130.29 | -0.31% | 5 556 707 | ||
11.9.2024 | 130.71 | 131.36 | 128.39 | 130.69 | -1.30% | 3 890 300 | ||
10.9.2024 | 131.18 | 132.57 | 130.45 | 132.40 | +1.65% | 3 029 800 | ||
9.9.2024 | 127.55 | 131.11 | 127.05 | 130.25 | +2.37% | 3 599 400 | ||
6.9.2024 | 127.50 | 128.22 | 126.05 | 127.23 | -0.15% | 2 484 100 | ||
5.9.2024 | 129.07 | 129.27 | 126.83 | 127.41 | -0.68% | 2 402 700 | ||
4.9.2024 | 128.61 | 130.48 | 127.22 | 128.27 | -0.08% | 3 091 500 | ||
3.9.2024 | 126.54 | 129.03 | 126.37 | 128.37 | +0.43% | 3 526 200 | ||
30.8.2024 | 126.01 | 127.97 | 125.11 | 127.82 | +1.98% | 3 618 000 | ||
29.8.2024 | 126.90 | 126.99 | 124.64 | 125.33 | -1.24% | 2 419 900 | ||
28.8.2024 | 128.66 | 129.20 | 125.50 | 126.90 | -1.59% | 2 501 000 | ||
27.8.2024 | 128.19 | 129.26 | 128.19 | 128.94 | +0.03% | 2 042 700 | ||
26.8.2024 | 129.90 | 129.97 | 128.55 | 128.90 | +0.03% | 2 278 600 | ||
23.8.2024 | 126.71 | 129.37 | 126.19 | 128.86 | +2.28% | 2 938 700 | ||
22.8.2024 | 125.08 | 126.04 | 124.47 | 125.98 | +1.21% | 2 770 000 | ||
21.8.2024 | 124.26 | 125.17 | 123.34 | 124.47 | +0.25% | 2 086 400 | ||
20.8.2024 | 124.70 | 124.91 | 122.79 | 124.15 | -0.45% | 2 108 400 | ||
19.8.2024 | 123.14 | 124.91 | 122.88 | 124.70 | +1.50% | 1 664 900 | ||
16.8.2024 | 124.39 | 124.67 | 122.08 | 122.85 | -1.54% | 2 899 000 | ||
15.8.2024 | 124.12 | 125.37 | 123.18 | 124.77 | +1.09% | 2 792 300 | ||
14.8.2024 | 122.77 | 124.34 | 122.25 | 123.42 | +0.60% | 2 182 300 | ||
13.8.2024 | 121.28 | 122.97 | 120.39 | 122.68 | +2.24% | 2 719 500 | ||
12.8.2024 | 120.68 | 120.89 | 118.75 | 119.99 | -1.57% | 2 836 800 | ||
9.8.2024 | 122.35 | 122.63 | 120.41 | 121.90 | -0.08% | 1 901 800 | ||
8.8.2024 | 120.60 | 122.52 | 119.73 | 121.99 | +1.53% | 2 806 500 | ||
7.8.2024 | 123.04 | 124.07 | 120.00 | 120.15 | -0.75% | 2 967 000 | ||
6.8.2024 | 118.96 | 122.32 | 118.08 | 121.05 | +1.77% | 4 016 200 | ||
5.8.2024 | 120.00 | 123.13 | 118.53 | 118.94 | -4.07% | 5 157 400 | ||
2.8.2024 | 127.15 | 128.45 | 122.42 | 123.98 | -2.93% | 5 728 500 | ||
1.8.2024 | 127.84 | 129.66 | 125.81 | 127.72 | +1.32% | 3 871 100 | ||
31.7.2024 | 126.10 | 128.54 | 125.25 | 126.05 | -0.04% | 3 960 100 | ||
30.7.2024 | 124.08 | 126.70 | 123.56 | 126.09 | +1.72% | 2 663 900 | ||
29.7.2024 | 122.89 | 124.43 | 121.38 | 123.95 | +1.03% | 2 376 300 | ||
26.7.2024 | 121.18 | 123.27 | 120.39 | 122.68 | +1.86% | 3 373 900 | ||
25.7.2024 | 123.74 | 124.23 | 120.26 | 120.43 | -2.16% | 3 402 100 | ||
24.7.2024 | 125.41 | 126.95 | 122.85 | 123.08 | -2.07% | 4 082 500 | ||
23.7.2024 | 125.96 | 126.59 | 124.60 | 125.68 | -0.78% | 3 708 200 | ||
22.7.2024 | 124.65 | 127.25 | 123.55 | 126.66 | +2.35% | 6 266 100 | ||
19.7.2024 | 122.96 | 123.78 | 121.63 | 123.75 | +0.92% | 3 485 200 | ||
18.7.2024 | 122.50 | 127.32 | 122.08 | 122.62 | -0.48% | 4 631 900 | ||
17.7.2024 | 124.44 | 129.16 | 121.89 | 123.21 | +1.41% | 8 941 300 | ||
16.7.2024 | 122.17 | 122.17 | 120.90 | 121.49 | +0.28% | 4 508 600 | ||
15.7.2024 | 120.35 | 121.35 | 119.15 | 121.14 | +0.82% | 3 264 700 | ||
12.7.2024 | 122.00 | 122.61 | 119.84 | 120.15 | -0.22% | 4 003 400 | ||
11.7.2024 | 118.48 | 120.86 | 118.07 | 120.41 | +3.32% | 4 242 900 | ||
10.7.2024 | 115.01 | 116.65 | 114.33 | 116.54 | +1.82% | 2 998 300 | ||
9.7.2024 | 114.77 | 115.08 | 112.82 | 114.45 | +0.03% | 2 196 100 | ||
8.7.2024 | 114.63 | 115.20 | 113.81 | 114.41 | -0.05% | 2 185 700 | ||
5.7.2024 | 113.68 | 114.94 | 113.09 | 114.46 | +1.02% | 2 252 300 | ||
3.7.2024 | 113.69 | 114.37 | 112.90 | 113.30 | +0.07% | 1 339 500 | ||
2.7.2024 | 112.65 | 113.56 | 111.05 | 113.21 | +1.12% | 2 945 400 | ||
1.7.2024 | 112.00 | 113.58 | 111.18 | 111.95 | -0.33% | 2 405 800 | ||
28.6.2024 | 111.92 | 112.74 | 110.36 | 112.31 | +0.86% | 5 436 400 | ||
27.6.2024 | 110.52 | 111.99 | 109.89 | 111.35 | +0.85% | 3 174 300 | ||
26.6.2024 | 108.96 | 111.31 | 108.60 | 110.41 | +0.52% | 3 385 000 | ||
25.6.2024 | 111.52 | 111.53 | 109.65 | 109.83 | -1.62% | 3 043 300 | ||
24.6.2024 | 109.45 | 113.15 | 109.31 | 111.63 | +2.03% | 2 924 200 | ||
21.6.2024 | 109.38 | 109.96 | 108.46 | 109.40 | +0.21% | 6 715 200 | ||
20.6.2024 | 109.40 | 110.18 | 108.80 | 109.16 | -0.81% | 4 760 600 | ||
18.6.2024 | 111.28 | 112.00 | 109.98 | 110.05 | -1.11% | 4 337 100 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu