CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2018 | 56.85 | 57.89 | 56.83 | 57.78 | +1.97% | 3 483 100 | ||
10.1.2018 | 56.24 | 57.25 | 55.68 | 56.66 | +1.19% | 3 773 400 | ||
9.1.2018 | 56.64 | 56.86 | 55.87 | 55.99 | -1.36% | 5 276 600 | ||
8.1.2018 | 57.58 | 57.64 | 56.43 | 56.76 | -1.43% | 3 633 100 | ||
5.1.2018 | 58.26 | 58.29 | 57.39 | 57.58 | -0.73% | 3 169 300 | ||
4.1.2018 | 59.43 | 59.50 | 57.42 | 58.00 | -2.03% | 6 646 500 | ||
3.1.2018 | 59.20 | 59.41 | 58.76 | 59.20 | +0.05% | 2 966 100 | ||
2.1.2018 | 58.19 | 59.55 | 58.19 | 59.17 | +0.28% | 3 177 600 | ||
29.12.2017 | 59.29 | 59.44 | 58.87 | 59.00 | -0.44% | 2 322 200 | ||
28.12.2017 | 59.31 | 59.59 | 58.94 | 59.26 | -0.06% | 2 136 800 | ||
27.12.2017 | 60.35 | 60.38 | 58.97 | 59.29 | -1.50% | 3 696 300 | ||
26.12.2017 | 59.87 | 60.42 | 59.87 | 60.19 | +0.03% | 1 647 800 | ||
22.12.2017 | 60.36 | 60.66 | 59.96 | 60.17 | -0.60% | 2 315 100 | ||
21.12.2017 | 60.05 | 60.77 | 59.77 | 60.53 | +0.74% | 5 008 500 | ||
20.12.2017 | 59.85 | 60.47 | 58.84 | 60.08 | +1.04% | 5 498 500 | ||
19.12.2017 | 59.05 | 60.01 | 59.00 | 59.46 | +0.77% | 3 018 800 | ||
18.12.2017 | 59.09 | 59.57 | 58.58 | 59.00 | +0.16% | 3 653 000 | ||
15.12.2017 | 58.48 | 59.12 | 58.20 | 58.90 | +1.32% | 4 760 000 | ||
14.12.2017 | 58.00 | 58.57 | 57.51 | 58.13 | +1.67% | 4 458 600 | ||
13.12.2017 | 57.89 | 58.15 | 57.13 | 57.17 | -1.39% | 3 145 200 | ||
12.12.2017 | 57.84 | 58.14 | 57.18 | 57.97 | +0.50% | 3 253 400 | ||
11.12.2017 | 57.87 | 57.90 | 56.91 | 57.68 | +0.36% | 4 317 100 | ||
8.12.2017 | 57.15 | 57.70 | 56.58 | 57.47 | +0.47% | 2 519 800 | ||
7.12.2017 | 57.29 | 58.10 | 57.04 | 57.20 | -0.41% | 2 964 500 | ||
6.12.2017 | 58.35 | 58.62 | 57.31 | 57.43 | -1.16% | 2 798 000 | ||
5.12.2017 | 60.16 | 60.29 | 58.08 | 58.10 | -3.33% | 4 501 100 | ||
4.12.2017 | 57.57 | 60.14 | 57.51 | 60.10 | +5.23% | 6 750 900 | ||
1.12.2017 | 55.89 | 57.29 | 55.51 | 57.11 | +1.87% | 5 410 500 | ||
30.11.2017 | 56.53 | 56.84 | 55.61 | 56.06 | -0.85% | 6 163 500 | ||
29.11.2017 | 54.79 | 56.75 | 54.56 | 56.54 | +3.25% | 7 724 100 | ||
28.11.2017 | 55.87 | 55.87 | 54.41 | 54.76 | -2.15% | 7 858 600 | ||
27.11.2017 | 56.73 | 56.75 | 55.49 | 55.96 | -1.03% | 6 221 700 | ||
24.11.2017 | 56.50 | 56.96 | 56.21 | 56.54 | +0.53% | 3 207 800 | ||
22.11.2017 | 56.64 | 57.22 | 55.86 | 56.24 | -0.89% | 6 799 800 | ||
21.11.2017 | 55.89 | 56.87 | 55.78 | 56.74 | +1.44% | 14 975 100 | ||
20.11.2017 | 56.64 | 57.29 | 55.86 | 55.93 | -1.43% | 10 854 900 | ||
17.11.2017 | 56.30 | 57.25 | 55.16 | 56.74 | +0.60% | 29 535 500 | ||
16.11.2017 | 55.67 | 57.60 | 55.65 | 56.40 | +0.64% | 29 783 800 | ||
15.11.2017 | 56.33 | 56.75 | 55.63 | 56.04 | -0.66% | 29 475 700 | ||
14.11.2017 | 55.92 | 56.75 | 54.70 | 56.41 | +0.87% | 23 062 500 | ||
13.11.2017 | 56.58 | 56.74 | 55.32 | 55.92 | -1.45% | 21 413 800 | ||
10.11.2017 | 58.51 | 58.90 | 56.48 | 56.74 | -2.31% | 17 567 300 | ||
9.11.2017 | 56.80 | 58.70 | 56.67 | 58.08 | +1.44% | 12 348 700 | ||
8.11.2017 | 57.37 | 57.84 | 56.60 | 57.25 | -0.63% | 12 565 600 | ||
7.11.2017 | 57.17 | 59.25 | 57.13 | 57.61 | +1.14% | 15 637 200 | ||
6.11.2017 | 55.20 | 57.25 | 54.62 | 56.96 | +2.81% | 10 498 200 | ||
3.11.2017 | 53.96 | 56.20 | 52.75 | 55.40 | +1.72% | 15 150 100 | ||
2.11.2017 | 56.07 | 56.07 | 54.00 | 54.46 | -3.08% | 12 759 700 | ||
1.11.2017 | 56.21 | 56.71 | 55.74 | 56.19 | +0.12% | 7 009 100 | ||
31.10.2017 | 56.19 | 56.45 | 55.80 | 56.12 | 0.00% | 5 025 200 | ||
30.10.2017 | 56.51 | 57.24 | 56.12 | 56.12 | -1.12% | 4 882 200 | ||
27.10.2017 | 57.07 | 57.18 | 55.51 | 56.75 | -0.51% | 4 937 000 | ||
26.10.2017 | 57.09 | 58.01 | 56.76 | 57.04 | -0.34% | 6 161 200 | ||
25.10.2017 | 56.95 | 57.46 | 56.55 | 57.23 | +0.50% | 2 564 000 | ||
24.10.2017 | 57.65 | 58.11 | 56.90 | 56.94 | -1.75% | 4 457 100 | ||
23.10.2017 | 58.82 | 58.82 | 57.84 | 57.95 | -1.65% | 3 632 400 | ||
20.10.2017 | 58.35 | 59.27 | 58.21 | 58.92 | +1.88% | 7 969 000 | ||
19.10.2017 | 56.85 | 57.89 | 56.70 | 57.83 | +1.52% | 1 966 800 | ||
18.10.2017 | 56.71 | 57.84 | 56.51 | 56.96 | +0.52% | 3 243 000 | ||
17.10.2017 | 56.74 | 56.94 | 56.35 | 56.66 | -0.43% | 2 288 600 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB