KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2021 | 23.66 | 23.70 | 22.89 | 23.28 | +0.17% | 5 571 600 | ||
26.11.2021 | 23.59 | 23.59 | 22.81 | 23.24 | -4.68% | 2 495 900 | ||
24.11.2021 | 24.15 | 24.45 | 24.01 | 24.38 | +0.82% | 1 936 000 | ||
23.11.2021 | 24.08 | 24.43 | 24.02 | 24.18 | +0.16% | 2 496 100 | ||
22.11.2021 | 24.45 | 24.46 | 24.08 | 24.14 | +1.13% | 3 689 500 | ||
19.11.2021 | 23.96 | 24.01 | 23.69 | 23.87 | -0.88% | 3 552 800 | ||
18.11.2021 | 23.96 | 24.20 | 23.80 | 24.08 | +1.04% | 3 571 700 | ||
17.11.2021 | 23.45 | 23.85 | 23.13 | 23.83 | +1.10% | 2 834 200 | ||
16.11.2021 | 23.78 | 23.79 | 23.29 | 23.57 | -1.26% | 3 405 000 | ||
15.11.2021 | 23.75 | 24.00 | 23.68 | 23.87 | +1.40% | 2 816 600 | ||
12.11.2021 | 23.84 | 23.90 | 23.47 | 23.54 | -1.10% | 2 735 700 | ||
11.11.2021 | 23.43 | 23.83 | 23.32 | 23.80 | +1.66% | 2 324 000 | ||
10.11.2021 | 23.11 | 23.66 | 23.11 | 23.41 | +0.68% | 3 302 000 | ||
9.11.2021 | 23.28 | 23.66 | 23.22 | 23.25 | -0.31% | 2 654 300 | ||
8.11.2021 | 24.35 | 24.35 | 23.11 | 23.32 | -4.20% | 4 050 700 | ||
5.11.2021 | 24.43 | 24.95 | 24.00 | 24.34 | +3.97% | 4 593 900 | ||
4.11.2021 | 24.01 | 24.01 | 23.21 | 23.41 | -2.50% | 7 261 400 | ||
3.11.2021 | 23.38 | 24.18 | 23.38 | 24.01 | +2.38% | 4 301 900 | ||
2.11.2021 | 23.18 | 23.53 | 22.97 | 23.45 | +2.44% | 4 350 000 | ||
1.11.2021 | 22.71 | 22.95 | 22.45 | 22.89 | +1.28% | 3 223 200 | ||
29.10.2021 | 22.64 | 22.79 | 22.46 | 22.60 | -0.62% | 4 484 100 | ||
28.10.2021 | 22.55 | 22.75 | 22.30 | 22.74 | +0.26% | 4 935 700 | ||
27.10.2021 | 23.34 | 23.35 | 22.66 | 22.68 | -2.58% | 3 807 200 | ||
26.10.2021 | 23.22 | 23.36 | 23.08 | 23.28 | +0.34% | 2 834 000 | ||
25.10.2021 | 22.96 | 23.22 | 22.82 | 23.20 | +1.04% | 3 153 200 | ||
22.10.2021 | 22.92 | 23.17 | 22.77 | 22.96 | +0.43% | 2 401 500 | ||
21.10.2021 | 23.25 | 23.28 | 22.77 | 22.86 | -1.64% | 3 070 600 | ||
20.10.2021 | 22.59 | 23.25 | 22.58 | 23.24 | +2.65% | 4 067 800 | ||
19.10.2021 | 22.96 | 22.96 | 22.61 | 22.64 | -1.27% | 4 778 300 | ||
18.10.2021 | 22.37 | 22.94 | 22.35 | 22.93 | +1.86% | 5 013 800 | ||
15.10.2021 | 22.60 | 22.74 | 22.50 | 22.51 | +0.53% | 4 539 500 | ||
14.10.2021 | 22.50 | 22.66 | 22.33 | 22.39 | +0.13% | 4 803 000 | ||
13.10.2021 | 21.99 | 22.43 | 21.84 | 22.36 | +1.26% | 3 858 800 | ||
12.10.2021 | 21.79 | 22.11 | 21.70 | 22.08 | +1.19% | 3 867 500 | ||
11.10.2021 | 21.89 | 21.89 | 21.53 | 21.82 | +0.46% | 3 113 500 | ||
8.10.2021 | 21.84 | 22.11 | 21.72 | 21.72 | -0.42% | 2 707 300 | ||
7.10.2021 | 21.80 | 22.17 | 21.71 | 21.81 | +0.83% | 3 641 400 | ||
6.10.2021 | 21.26 | 21.64 | 20.88 | 21.63 | +0.69% | 4 266 400 | ||
5.10.2021 | 21.80 | 21.87 | 21.40 | 21.48 | -1.34% | 3 658 800 | ||
4.10.2021 | 21.69 | 21.94 | 21.59 | 21.77 | +0.13% | 4 343 500 | ||
1.10.2021 | 20.81 | 21.86 | 20.81 | 21.74 | +4.77% | 3 766 400 | ||
30.9.2021 | 21.53 | 21.53 | 20.75 | 20.75 | -3.27% | 5 382 700 | ||
29.9.2021 | 21.53 | 21.55 | 21.32 | 21.45 | +0.56% | 3 753 200 | ||
28.9.2021 | 21.47 | 21.58 | 21.25 | 21.33 | -0.93% | 8 726 000 | ||
27.9.2021 | 21.74 | 22.04 | 21.49 | 21.53 | -0.33% | 3 404 500 | ||
24.9.2021 | 21.72 | 21.95 | 21.58 | 21.60 | -1.19% | 2 581 900 | ||
23.9.2021 | 21.96 | 22.20 | 21.82 | 21.86 | +0.09% | 4 377 100 | ||
22.9.2021 | 21.57 | 22.03 | 21.47 | 21.84 | +1.96% | 3 259 100 | ||
21.9.2021 | 21.60 | 21.75 | 21.41 | 21.42 | +0.14% | 3 815 000 | ||
20.9.2021 | 21.23 | 21.61 | 21.06 | 21.39 | -1.52% | 5 277 200 | ||
17.9.2021 | 22.08 | 22.25 | 21.69 | 21.72 | -1.64% | 8 047 300 | ||
16.9.2021 | 21.88 | 22.25 | 21.75 | 22.08 | +0.91% | 5 299 900 | ||
15.9.2021 | 21.72 | 22.03 | 21.66 | 21.88 | +0.69% | 5 787 400 | ||
14.9.2021 | 21.89 | 22.07 | 21.58 | 21.73 | -0.83% | 4 219 500 | ||
13.9.2021 | 21.35 | 22.08 | 21.20 | 21.91 | +3.74% | 4 692 900 | ||
10.9.2021 | 21.57 | 21.62 | 21.10 | 21.12 | -1.45% | 4 719 600 | ||
9.9.2021 | 21.47 | 21.62 | 21.36 | 21.43 | -1.16% | 4 300 600 | ||
8.9.2021 | 21.58 | 21.92 | 21.47 | 21.68 | -0.60% | 3 076 900 | ||
7.9.2021 | 22.13 | 22.13 | 21.71 | 21.81 | -1.45% | 4 085 100 | ||
3.9.2021 | 22.04 | 22.20 | 21.84 | 22.13 | +0.22% | 4 905 300 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB