M&T BANK CORP (MTB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.10.2023 | 112.09 | 113.15 | 110.11 | 111.12 | -0.36% | 1 245 000 | ||
23.10.2023 | 113.64 | 114.76 | 111.44 | 111.52 | -1.98% | 1 185 500 | ||
20.10.2023 | 119.29 | 119.29 | 113.52 | 113.77 | -4.89% | 1 381 300 | ||
19.10.2023 | 121.42 | 123.00 | 119.53 | 119.61 | -1.42% | 906 400 | ||
18.10.2023 | 124.44 | 127.71 | 120.69 | 121.33 | -2.47% | 1 517 400 | ||
17.10.2023 | 121.72 | 125.98 | 121.72 | 124.39 | +1.41% | 1 385 400 | ||
16.10.2023 | 121.79 | 122.79 | 120.82 | 122.66 | +2.05% | 991 500 | ||
13.10.2023 | 124.99 | 125.61 | 119.40 | 120.19 | -2.83% | 1 214 700 | ||
12.10.2023 | 125.42 | 125.42 | 122.29 | 123.68 | -1.62% | 906 400 | ||
11.10.2023 | 126.60 | 128.57 | 124.59 | 125.71 | -0.97% | 961 300 | ||
10.10.2023 | 126.40 | 129.01 | 126.20 | 126.93 | +1.30% | 1 398 000 | ||
9.10.2023 | 123.39 | 126.22 | 122.59 | 125.30 | +0.38% | 896 900 | ||
6.10.2023 | 121.76 | 126.39 | 121.06 | 124.82 | +1.18% | 996 900 | ||
5.10.2023 | 122.31 | 124.18 | 121.47 | 123.36 | +0.77% | 761 100 | ||
4.10.2023 | 120.76 | 122.52 | 118.95 | 122.41 | +1.45% | 778 800 | ||
3.10.2023 | 121.38 | 121.50 | 119.22 | 120.65 | -1.19% | 798 600 | ||
2.10.2023 | 126.68 | 126.68 | 121.26 | 122.10 | -3.45% | 1 084 500 | ||
29.9.2023 | 126.54 | 128.07 | 125.97 | 126.45 | -0.01% | 1 062 000 | ||
28.9.2023 | 124.50 | 127.97 | 124.49 | 126.46 | +1.54% | 954 900 | ||
27.9.2023 | 123.82 | 124.66 | 122.34 | 124.54 | +1.03% | 1 049 100 | ||
26.9.2023 | 123.86 | 126.05 | 123.21 | 123.27 | -1.85% | 895 200 | ||
25.9.2023 | 123.64 | 125.63 | 123.15 | 125.59 | +1.06% | 522 700 | ||
22.9.2023 | 126.31 | 126.94 | 124.15 | 124.27 | -1.59% | 690 800 | ||
21.9.2023 | 126.21 | 129.08 | 124.95 | 126.27 | -0.28% | 968 600 | ||
20.9.2023 | 127.50 | 128.58 | 126.43 | 126.62 | +0.17% | 726 200 | ||
19.9.2023 | 127.15 | 127.21 | 124.97 | 126.40 | -0.23% | 884 600 | ||
18.9.2023 | 129.65 | 129.65 | 126.38 | 126.69 | -2.02% | 775 200 | ||
15.9.2023 | 127.51 | 129.36 | 127.22 | 129.30 | +0.27% | 2 322 300 | ||
14.9.2023 | 128.02 | 129.67 | 127.60 | 128.94 | +2.19% | 993 400 | ||
13.9.2023 | 130.55 | 130.90 | 125.22 | 126.17 | -2.66% | 829 300 | ||
12.9.2023 | 127.42 | 129.95 | 126.75 | 129.61 | +2.73% | 1 401 800 | ||
11.9.2023 | 122.85 | 127.51 | 122.85 | 126.16 | +3.59% | 1 181 200 | ||
8.9.2023 | 119.71 | 121.86 | 117.82 | 121.78 | +2.05% | 837 500 | ||
7.9.2023 | 121.34 | 122.10 | 118.22 | 119.33 | -2.02% | 1 219 500 | ||
6.9.2023 | 123.09 | 123.92 | 120.95 | 121.79 | -1.64% | 777 100 | ||
5.9.2023 | 125.52 | 126.48 | 123.76 | 123.81 | -1.56% | 705 200 | ||
1.9.2023 | 125.79 | 128.38 | 125.56 | 125.76 | +0.56% | 1 160 000 | ||
31.8.2023 | 125.59 | 126.17 | 124.07 | 125.05 | -1.10% | 967 900 | ||
30.8.2023 | 127.95 | 128.75 | 125.67 | 126.43 | -1.38% | 1 192 200 | ||
29.8.2023 | 126.82 | 128.96 | 125.97 | 128.19 | +0.85% | 638 200 | ||
28.8.2023 | 126.54 | 128.26 | 125.81 | 127.10 | +1.21% | 559 000 | ||
26.8.2023 | 126.31 | 125.58 | 0.00% | |||||
25.8.2023 | 126.83 | 127.44 | 124.33 | 125.58 | -0.58% | 448 100 | ||
24.8.2023 | 126.34 | 128.80 | 126.27 | 126.31 | -0.18% | 420 400 | ||
23.8.2023 | 125.43 | 127.19 | 124.45 | 126.53 | +0.66% | 592 600 | ||
22.8.2023 | 127.85 | 128.58 | 125.65 | 125.70 | -2.10% | 760 900 | ||
21.8.2023 | 128.31 | 128.65 | 126.75 | 128.39 | +0.55% | 535 400 | ||
18.8.2023 | 127.49 | 128.65 | 126.89 | 127.68 | -0.83% | 529 400 | ||
17.8.2023 | 129.24 | 129.63 | 127.97 | 128.74 | +0.35% | 546 900 | ||
16.8.2023 | 127.10 | 129.07 | 125.89 | 128.28 | +0.85% | 923 100 | ||
15.8.2023 | 130.95 | 131.04 | 126.96 | 127.19 | -4.28% | 1 195 200 | ||
14.8.2023 | 134.74 | 134.75 | 132.57 | 132.87 | -2.23% | 651 600 | ||
11.8.2023 | 134.11 | 136.29 | 133.62 | 135.90 | +0.59% | 453 000 | ||
10.8.2023 | 136.00 | 136.76 | 134.12 | 135.10 | 0.00% | 687 500 | ||
9.8.2023 | 138.37 | 139.06 | 134.79 | 135.10 | -3.15% | 676 800 | ||
8.8.2023 | 137.32 | 139.64 | 134.09 | 139.49 | -1.46% | 826 900 | ||
7.8.2023 | 140.42 | 142.42 | 140.32 | 141.55 | +1.20% | 616 500 | ||
5.8.2023 | 139.82 | 139.87 | 0.00% | |||||
4.8.2023 | 138.73 | 140.94 | 138.73 | 139.87 | +0.03% | 796 100 | ||
3.8.2023 | 137.43 | 140.06 | 136.81 | 139.82 | +1.00% | 708 200 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB