TE Connectivity Ltd. (TEL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2024 | 148.74 | 149.55 | 148.06 | 149.43 | +0.26% | 1 022 100 | ||
15.8.2024 | 147.24 | 149.20 | 146.30 | 149.04 | +2.69% | 1 109 400 | ||
14.8.2024 | 146.66 | 146.66 | 145.03 | 145.13 | -0.89% | 1 254 300 | ||
13.8.2024 | 146.20 | 146.79 | 145.05 | 146.43 | +1.19% | 1 034 900 | ||
12.8.2024 | 144.26 | 145.45 | 143.89 | 144.70 | +0.49% | 1 014 800 | ||
9.8.2024 | 142.76 | 144.47 | 142.50 | 143.99 | +0.36% | 1 085 700 | ||
8.8.2024 | 142.98 | 143.57 | 141.66 | 143.46 | +1.04% | 2 196 700 | ||
7.8.2024 | 144.78 | 145.93 | 141.93 | 141.97 | -0.68% | 2 478 400 | ||
6.8.2024 | 143.84 | 146.14 | 142.90 | 142.93 | -0.36% | 1 888 800 | ||
5.8.2024 | 146.83 | 146.90 | 141.69 | 143.44 | -1.35% | 2 108 500 | ||
2.8.2024 | 148.11 | 148.43 | 144.89 | 145.40 | -3.27% | 1 980 500 | ||
1.8.2024 | 155.04 | 156.18 | 149.25 | 150.31 | -2.61% | 1 758 300 | ||
31.7.2024 | 153.10 | 156.23 | 151.35 | 154.33 | +0.90% | 2 251 500 | ||
30.7.2024 | 155.84 | 156.39 | 152.26 | 152.95 | -1.82% | 1 432 600 | ||
29.7.2024 | 156.38 | 156.67 | 154.37 | 155.77 | -0.40% | 1 417 900 | ||
26.7.2024 | 156.73 | 157.48 | 155.45 | 156.38 | +1.19% | 1 185 200 | ||
25.7.2024 | 156.54 | 157.97 | 154.37 | 154.54 | -1.48% | 2 706 700 | ||
24.7.2024 | 153.85 | 159.98 | 152.65 | 156.85 | +3.59% | 4 501 600 | ||
23.7.2024 | 151.29 | 152.72 | 150.40 | 151.40 | -1.01% | 2 217 200 | ||
22.7.2024 | 151.37 | 153.41 | 149.94 | 152.94 | +1.49% | 1 601 400 | ||
19.7.2024 | 156.64 | 157.04 | 150.59 | 150.69 | -3.71% | 4 178 600 | ||
18.7.2024 | 157.11 | 159.58 | 156.19 | 156.49 | -0.36% | 1 792 300 | ||
17.7.2024 | 158.10 | 158.98 | 157.02 | 157.05 | -1.64% | 1 864 900 | ||
16.7.2024 | 157.22 | 159.75 | 156.45 | 159.66 | +2.22% | 2 015 900 | ||
15.7.2024 | 156.46 | 157.49 | 155.93 | 156.18 | +0.23% | 1 613 500 | ||
12.7.2024 | 155.62 | 157.42 | 155.08 | 155.81 | +0.67% | 1 272 200 | ||
11.7.2024 | 154.79 | 155.10 | 153.95 | 154.76 | +0.81% | 1 601 300 | ||
10.7.2024 | 150.43 | 153.80 | 150.15 | 153.51 | +2.50% | 1 507 700 | ||
9.7.2024 | 151.02 | 151.38 | 149.74 | 149.76 | -0.60% | 1 435 500 | ||
8.7.2024 | 150.05 | 150.84 | 149.61 | 150.66 | +0.82% | 2 174 100 | ||
5.7.2024 | 148.36 | 149.77 | 147.66 | 149.43 | +0.43% | 1 508 500 | ||
3.7.2024 | 150.14 | 150.23 | 148.49 | 148.78 | -0.78% | 767 000 | ||
2.7.2024 | 148.03 | 150.57 | 147.53 | 149.94 | +0.99% | 1 241 300 | ||
1.7.2024 | 150.41 | 150.59 | 147.78 | 148.47 | -1.31% | 1 367 900 | ||
28.6.2024 | 149.45 | 151.03 | 148.71 | 150.43 | +1.15% | 1 854 200 | ||
27.6.2024 | 148.10 | 148.88 | 147.82 | 148.71 | +0.58% | 924 000 | ||
26.6.2024 | 148.72 | 149.08 | 147.16 | 147.84 | -1.11% | 1 879 600 | ||
25.6.2024 | 150.79 | 150.79 | 148.13 | 149.49 | -1.07% | 1 736 500 | ||
24.6.2024 | 152.35 | 153.54 | 151.09 | 151.10 | -0.60% | 1 674 500 | ||
21.6.2024 | 150.69 | 152.33 | 149.55 | 152.00 | +0.99% | 3 174 200 | ||
20.6.2024 | 150.97 | 152.00 | 149.72 | 150.50 | -0.45% | 1 947 800 | ||
18.6.2024 | 151.11 | 152.78 | 150.55 | 151.18 | +0.66% | 1 823 400 | ||
17.6.2024 | 147.68 | 150.24 | 146.67 | 150.18 | +1.92% | 1 584 300 | ||
14.6.2024 | 149.20 | 150.08 | 144.95 | 147.35 | -2.14% | 2 534 300 | ||
13.6.2024 | 150.21 | 150.61 | 148.35 | 150.56 | -0.11% | 1 575 300 | ||
12.6.2024 | 150.62 | 151.99 | 149.54 | 150.72 | +0.77% | 1 229 300 | ||
11.6.2024 | 149.13 | 149.58 | 148.14 | 149.56 | -0.08% | 1 196 400 | ||
10.6.2024 | 148.52 | 149.78 | 148.52 | 149.67 | +0.33% | 1 440 600 | ||
7.6.2024 | 148.87 | 150.31 | 148.47 | 149.17 | -0.11% | 1 548 500 | ||
6.6.2024 | 150.00 | 150.01 | 149.00 | 149.33 | -0.45% | 1 089 600 | ||
5.6.2024 | 148.96 | 150.06 | 148.16 | 149.99 | +1.21% | 1 205 400 | ||
4.6.2024 | 148.32 | 148.61 | 146.97 | 148.19 | -0.62% | 1 161 500 | ||
3.6.2024 | 150.00 | 150.24 | 147.92 | 149.11 | -0.40% | 1 600 400 | ||
31.5.2024 | 147.69 | 149.89 | 146.58 | 149.70 | +0.97% | 2 167 600 | ||
30.5.2024 | 148.32 | 148.64 | 147.18 | 148.25 | +0.17% | 1 179 600 | ||
29.5.2024 | 148.87 | 148.95 | 147.38 | 147.99 | -1.61% | 1 452 100 | ||
28.5.2024 | 151.21 | 152.30 | 150.07 | 150.40 | -0.32% | 1 290 800 | ||
24.5.2024 | 151.02 | 152.18 | 150.68 | 150.87 | +0.58% | 1 180 100 | ||
23.5.2024 | 152.32 | 152.32 | 149.83 | 150.00 | -1.10% | 1 753 100 | ||
22.5.2024 | 151.49 | 152.79 | 151.17 | 151.66 | -0.10% | 1 411 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus