FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2018 | 46.98 | 48.68 | 45.56 | 48.41 | +0.89% | 1 191 800 | ||
5.2.2018 | 49.59 | 50.09 | 47.93 | 47.98 | -3.93% | 1 323 100 | ||
2.2.2018 | 51.19 | 51.38 | 49.93 | 49.94 | -2.88% | 919 200 | ||
1.2.2018 | 51.05 | 51.69 | 50.79 | 51.42 | +0.41% | 653 000 | ||
31.1.2018 | 51.71 | 52.09 | 51.04 | 51.21 | -0.53% | 944 100 | ||
30.1.2018 | 52.11 | 52.55 | 51.05 | 51.48 | -1.84% | 1 076 300 | ||
29.1.2018 | 52.52 | 52.78 | 52.02 | 52.44 | -0.69% | 934 600 | ||
26.1.2018 | 52.51 | 52.88 | 52.05 | 52.80 | +1.09% | 1 000 800 | ||
25.1.2018 | 52.05 | 52.49 | 51.75 | 52.23 | +0.75% | 761 000 | ||
24.1.2018 | 51.59 | 51.88 | 51.32 | 51.84 | +1.01% | 1 070 000 | ||
23.1.2018 | 51.80 | 51.83 | 51.03 | 51.32 | -1.08% | 913 900 | ||
22.1.2018 | 52.27 | 52.41 | 51.59 | 51.88 | -1.00% | 1 071 300 | ||
19.1.2018 | 51.82 | 52.44 | 51.50 | 52.40 | +2.04% | 1 469 900 | ||
18.1.2018 | 51.00 | 51.39 | 50.58 | 51.35 | +0.98% | 1 249 400 | ||
17.1.2018 | 50.64 | 51.09 | 50.33 | 50.85 | +1.01% | 532 100 | ||
16.1.2018 | 50.48 | 50.84 | 50.14 | 50.34 | +0.11% | 1 024 000 | ||
15.1.2018 | 50.26 | 50.28 | 0.00% | |||||
12.1.2018 | 50.36 | 50.46 | 49.99 | 50.28 | +0.03% | 664 300 | ||
11.1.2018 | 49.75 | 50.28 | 49.65 | 50.26 | +1.10% | 647 400 | ||
10.1.2018 | 49.35 | 49.75 | 49.02 | 49.71 | +0.64% | 824 400 | ||
9.1.2018 | 49.91 | 49.91 | 49.34 | 49.39 | -0.57% | 850 000 | ||
8.1.2018 | 49.60 | 50.48 | 49.41 | 49.67 | +2.94% | 1 416 100 | ||
5.1.2018 | 47.77 | 48.39 | 47.66 | 48.25 | +1.34% | 757 200 | ||
4.1.2018 | 47.53 | 47.75 | 47.26 | 47.61 | +0.27% | 988 800 | ||
3.1.2018 | 47.13 | 47.57 | 46.95 | 47.48 | +0.78% | 1 023 200 | ||
2.1.2018 | 46.77 | 47.12 | 46.57 | 47.11 | +1.05% | 778 700 | ||
29.12.2017 | 47.07 | 47.28 | 46.61 | 46.62 | -0.83% | 528 800 | ||
28.12.2017 | 47.30 | 47.49 | 46.75 | 47.01 | -0.37% | 419 700 | ||
27.12.2017 | 46.76 | 47.25 | 46.67 | 47.18 | +0.76% | 759 600 | ||
26.12.2017 | 47.39 | 47.39 | 46.66 | 46.82 | -1.15% | 396 400 | ||
22.12.2017 | 47.39 | 47.56 | 47.21 | 47.36 | -0.03% | 506 100 | ||
21.12.2017 | 47.09 | 47.84 | 47.04 | 47.37 | +0.48% | 820 600 | ||
20.12.2017 | 47.67 | 47.78 | 46.89 | 47.14 | -0.70% | 932 800 | ||
19.12.2017 | 47.91 | 48.43 | 47.31 | 47.47 | -0.72% | 872 700 | ||
18.12.2017 | 47.71 | 48.02 | 47.47 | 47.81 | +0.90% | 1 157 700 | ||
15.12.2017 | 47.49 | 47.90 | 47.22 | 47.38 | +0.50% | 1 778 300 | ||
14.12.2017 | 47.47 | 47.83 | 46.72 | 47.14 | -0.51% | 1 160 100 | ||
13.12.2017 | 46.89 | 47.60 | 46.89 | 47.38 | +1.02% | 1 470 400 | ||
12.12.2017 | 46.57 | 47.35 | 46.40 | 46.90 | +1.42% | 1 384 400 | ||
11.12.2017 | 46.38 | 46.59 | 46.12 | 46.24 | -0.33% | 734 300 | ||
8.12.2017 | 46.40 | 46.61 | 46.25 | 46.39 | +0.43% | 574 100 | ||
7.12.2017 | 46.14 | 46.57 | 46.06 | 46.19 | +0.06% | 554 000 | ||
6.12.2017 | 45.99 | 46.39 | 45.77 | 46.16 | +0.26% | 603 000 | ||
5.12.2017 | 46.25 | 46.50 | 46.01 | 46.04 | -0.46% | 904 200 | ||
4.12.2017 | 46.81 | 46.88 | 46.23 | 46.25 | -0.39% | 1 696 100 | ||
1.12.2017 | 46.50 | 46.91 | 45.35 | 46.43 | -0.33% | 949 100 | ||
30.11.2017 | 46.74 | 47.22 | 46.35 | 46.58 | +0.04% | 2 394 700 | ||
29.11.2017 | 47.25 | 47.77 | 46.18 | 46.56 | -2.09% | 1 012 900 | ||
28.11.2017 | 47.20 | 47.65 | 47.19 | 47.55 | +0.99% | 796 900 | ||
27.11.2017 | 47.07 | 47.48 | 46.83 | 47.08 | +0.02% | 811 500 | ||
24.11.2017 | 47.01 | 47.46 | 46.81 | 47.07 | +0.49% | 437 500 | ||
22.11.2017 | 47.06 | 47.22 | 46.75 | 46.84 | -0.73% | 760 300 | ||
21.11.2017 | 47.10 | 47.62 | 47.01 | 47.18 | +0.63% | 993 600 | ||
20.11.2017 | 46.68 | 47.28 | 46.35 | 46.88 | +0.75% | 918 700 | ||
17.11.2017 | 47.32 | 47.48 | 46.45 | 46.53 | -2.01% | 1 410 200 | ||
16.11.2017 | 47.32 | 48.04 | 47.28 | 47.48 | +0.59% | 998 600 | ||
15.11.2017 | 47.03 | 47.31 | 46.74 | 47.20 | +0.23% | 814 000 | ||
14.11.2017 | 46.98 | 47.20 | 46.51 | 47.09 | -0.05% | 712 800 | ||
13.11.2017 | 46.69 | 47.20 | 46.54 | 47.11 | +0.81% | 637 000 | ||
10.11.2017 | 46.23 | 46.88 | 46.23 | 46.73 | +0.84% | 616 900 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB