O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 1 041.68 | 1 051.90 | 1 026.62 | 1 028.09 | -1.49% | 369 500 | ||
17.7.2024 | 1 045.61 | 1 056.73 | 1 042.30 | 1 043.63 | +0.01% | 334 300 | ||
16.7.2024 | 1 046.08 | 1 054.59 | 1 038.32 | 1 043.52 | +0.10% | 273 000 | ||
15.7.2024 | 1 032.86 | 1 052.94 | 1 030.66 | 1 042.41 | +0.22% | 302 700 | ||
12.7.2024 | 1 035.93 | 1 055.67 | 1 032.96 | 1 040.11 | +0.68% | 367 400 | ||
11.7.2024 | 1 023.82 | 1 043.16 | 1 021.00 | 1 032.99 | +0.46% | 440 200 | ||
10.7.2024 | 1 020.33 | 1 031.52 | 1 014.68 | 1 028.19 | +1.23% | 290 400 | ||
9.7.2024 | 1 020.25 | 1 023.87 | 1 013.18 | 1 015.62 | -0.71% | 243 100 | ||
8.7.2024 | 1 022.09 | 1 033.05 | 1 018.23 | 1 022.79 | -0.40% | 257 600 | ||
5.7.2024 | 1 024.41 | 1 029.58 | 1 015.84 | 1 026.82 | +0.61% | 305 000 | ||
3.7.2024 | 1 033.39 | 1 038.33 | 1 014.93 | 1 020.54 | -1.60% | 255 000 | ||
2.7.2024 | 1 017.98 | 1 037.80 | 1 013.89 | 1 037.06 | +2.04% | 377 900 | ||
1.7.2024 | 1 050.07 | 1 057.37 | 1 008.55 | 1 016.32 | -3.77% | 542 600 | ||
28.6.2024 | 1 053.14 | 1 068.53 | 1 049.24 | 1 056.06 | -0.13% | 585 700 | ||
27.6.2024 | 1 054.66 | 1 057.80 | 1 046.61 | 1 057.42 | +0.62% | 331 000 | ||
26.6.2024 | 1 048.00 | 1 055.20 | 1 043.77 | 1 050.85 | -0.66% | 402 500 | ||
25.6.2024 | 1 086.13 | 1 086.13 | 1 051.89 | 1 057.79 | -2.38% | 452 700 | ||
24.6.2024 | 1 086.45 | 1 086.45 | 1 074.78 | 1 083.52 | +0.15% | 363 300 | ||
21.6.2024 | 1 085.90 | 1 091.22 | 1 077.40 | 1 081.79 | +0.11% | 663 600 | ||
20.6.2024 | 1 059.50 | 1 083.24 | 1 059.50 | 1 080.57 | +2.26% | 724 300 | ||
18.6.2024 | 1 044.08 | 1 058.92 | 1 042.07 | 1 056.65 | +1.28% | 385 600 | ||
17.6.2024 | 1 007.02 | 1 047.69 | 1 004.06 | 1 043.25 | +3.56% | 649 200 | ||
14.6.2024 | 995.64 | 1 007.42 | 988.86 | 1 007.31 | +1.15% | 539 000 | ||
13.6.2024 | 1 001.04 | 1 003.89 | 992.37 | 995.78 | -0.85% | 450 800 | ||
12.6.2024 | 996.92 | 1 016.15 | 989.91 | 1 004.24 | +0.42% | 492 300 | ||
11.6.2024 | 978.68 | 1 002.90 | 975.95 | 1 000.03 | +2.55% | 635 500 | ||
10.6.2024 | 980.93 | 982.61 | 969.70 | 975.14 | -0.37% | 354 800 | ||
7.6.2024 | 985.06 | 988.18 | 975.02 | 978.70 | -0.38% | 353 200 | ||
6.6.2024 | 982.47 | 992.32 | 980.96 | 982.42 | +0.56% | 544 200 | ||
5.6.2024 | 968.20 | 977.39 | 964.71 | 976.86 | +0.67% | 676 600 | ||
4.6.2024 | 950.60 | 971.62 | 950.60 | 970.30 | +1.43% | 293 400 | ||
3.6.2024 | 959.35 | 965.20 | 954.00 | 956.61 | -0.70% | 439 300 | ||
31.5.2024 | 967.54 | 972.83 | 959.71 | 963.26 | -0.04% | 770 100 | ||
30.5.2024 | 958.99 | 975.00 | 956.38 | 963.64 | +0.59% | 396 900 | ||
29.5.2024 | 951.44 | 959.72 | 947.49 | 957.90 | +0.04% | 429 100 | ||
28.5.2024 | 983.51 | 983.83 | 956.55 | 957.51 | -2.99% | 481 000 | ||
24.5.2024 | 977.20 | 990.67 | 977.20 | 986.96 | +1.13% | 338 900 | ||
23.5.2024 | 991.00 | 994.70 | 973.42 | 975.87 | -1.58% | 526 100 | ||
22.5.2024 | 999.47 | 1 001.05 | 988.01 | 991.44 | -0.42% | 312 500 | ||
21.5.2024 | 999.06 | 1 004.05 | 990.02 | 995.59 | +0.02% | 324 700 | ||
20.5.2024 | 1 012.35 | 1 012.35 | 993.68 | 995.33 | -1.66% | 397 400 | ||
17.5.2024 | 1 005.98 | 1 012.69 | 1 004.18 | 1 012.06 | +0.60% | 401 900 | ||
16.5.2024 | 1 007.68 | 1 014.42 | 1 000.40 | 1 005.98 | -0.44% | 310 600 | ||
15.5.2024 | 1 014.22 | 1 019.67 | 1 007.36 | 1 010.38 | +0.35% | 355 300 | ||
14.5.2024 | 1 012.05 | 1 012.05 | 990.12 | 1 006.77 | -0.60% | 587 700 | ||
13.5.2024 | 1 026.26 | 1 026.26 | 1 008.04 | 1 012.75 | -0.65% | 478 100 | ||
10.5.2024 | 1 026.62 | 1 030.82 | 1 013.12 | 1 019.33 | -1.11% | 330 700 | ||
9.5.2024 | 1 023.75 | 1 033.74 | 1 020.19 | 1 030.72 | +1.01% | 245 300 | ||
8.5.2024 | 1 024.50 | 1 030.77 | 1 020.32 | 1 020.34 | -0.04% | 282 100 | ||
7.5.2024 | 1 016.09 | 1 022.92 | 1 012.92 | 1 020.71 | +0.45% | 396 700 | ||
6.5.2024 | 1 011.50 | 1 019.37 | 1 005.17 | 1 016.09 | +0.30% | 348 300 | ||
3.5.2024 | 1 003.36 | 1 019.49 | 1 003.36 | 1 012.95 | +0.66% | 418 000 | ||
2.5.2024 | 1 004.12 | 1 007.93 | 1 000.03 | 1 006.23 | +0.11% | 411 300 | ||
1.5.2024 | 1 005.95 | 1 018.00 | 1 004.19 | 1 005.11 | -0.81% | 611 000 | ||
30.4.2024 | 1 028.58 | 1 035.29 | 1 008.99 | 1 013.26 | -2.30% | 528 800 | ||
29.4.2024 | 1 040.23 | 1 041.13 | 1 026.82 | 1 037.04 | -0.67% | 299 100 | ||
26.4.2024 | 1 045.99 | 1 055.59 | 1 040.81 | 1 043.93 | -0.97% | 335 700 | ||
25.4.2024 | 1 020.00 | 1 067.15 | 1 005.78 | 1 054.13 | -3.53% | 917 900 | ||
24.4.2024 | 1 086.30 | 1 099.02 | 1 078.98 | 1 092.70 | +0.03% | 461 800 | ||
23.4.2024 | 1 100.75 | 1 100.75 | 1 086.44 | 1 092.35 | +0.08% | 331 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB