Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2022 | 239.62 | 240.68 | 220.24 | 221.77 | -8.17% | 9 491 300 | ||
16.6.2022 | 252.10 | 253.99 | 237.97 | 241.50 | -6.48% | 5 425 700 | ||
15.6.2022 | 263.22 | 264.22 | 253.25 | 258.21 | -2.40% | 3 480 300 | ||
14.6.2022 | 266.54 | 272.90 | 260.44 | 264.55 | +1.21% | 2 997 500 | ||
13.6.2022 | 263.00 | 266.92 | 253.30 | 261.37 | -3.51% | 3 497 300 | ||
10.6.2022 | 274.86 | 278.40 | 266.80 | 270.87 | -2.14% | 2 872 000 | ||
9.6.2022 | 281.74 | 283.00 | 276.65 | 276.78 | -2.51% | 1 766 400 | ||
8.6.2022 | 286.49 | 287.56 | 282.31 | 283.89 | -0.49% | 1 827 600 | ||
7.6.2022 | 277.50 | 285.38 | 277.33 | 285.28 | +2.34% | 2 523 000 | ||
6.6.2022 | 283.16 | 283.18 | 277.95 | 278.74 | -0.27% | 2 118 700 | ||
3.6.2022 | 275.30 | 280.38 | 274.19 | 279.47 | +1.51% | 2 085 200 | ||
2.6.2022 | 273.62 | 278.81 | 271.77 | 275.29 | -0.92% | 2 215 400 | ||
1.6.2022 | 281.00 | 283.68 | 274.55 | 277.82 | -0.05% | 2 392 400 | ||
31.5.2022 | 284.50 | 288.46 | 276.86 | 277.94 | -0.74% | 4 314 900 | ||
27.5.2022 | 271.28 | 280.40 | 269.47 | 280.00 | 0.00% | 2 522 400 | ||
26.5.2022 | 278.68 | 282.10 | 276.23 | 279.99 | +0.76% | 2 693 300 | ||
25.5.2022 | 274.42 | 278.72 | 272.10 | 277.86 | +2.43% | 1 755 100 | ||
24.5.2022 | 269.36 | 273.35 | 264.18 | 271.25 | -0.28% | 1 849 300 | ||
23.5.2022 | 270.00 | 273.64 | 266.03 | 272.00 | +2.07% | 1 815 900 | ||
20.5.2022 | 267.77 | 271.50 | 261.64 | 266.48 | +0.39% | 1 664 500 | ||
19.5.2022 | 263.70 | 270.20 | 256.90 | 265.42 | -2.09% | 3 159 500 | ||
18.5.2022 | 279.00 | 279.98 | 266.33 | 271.08 | -1.98% | 2 492 800 | ||
17.5.2022 | 273.25 | 278.59 | 271.50 | 276.53 | +2.88% | 2 053 100 | ||
16.5.2022 | 264.23 | 271.01 | 264.22 | 268.78 | +2.63% | 1 885 400 | ||
13.5.2022 | 256.77 | 263.18 | 256.77 | 261.89 | +3.92% | 2 361 000 | ||
12.5.2022 | 248.49 | 252.34 | 241.95 | 252.00 | +0.90% | 2 197 300 | ||
11.5.2022 | 253.75 | 261.37 | 249.24 | 249.73 | -0.33% | 2 281 700 | ||
10.5.2022 | 248.83 | 257.90 | 244.77 | 250.54 | +2.51% | 2 885 700 | ||
9.5.2022 | 264.16 | 265.81 | 243.64 | 244.39 | -9.55% | 3 557 000 | ||
6.5.2022 | 264.37 | 272.47 | 259.92 | 270.18 | +5.34% | 4 255 400 | ||
5.5.2022 | 256.94 | 259.86 | 249.73 | 256.48 | +1.46% | 3 162 900 | ||
4.5.2022 | 249.27 | 253.56 | 242.74 | 252.78 | +3.72% | 2 251 800 | ||
3.5.2022 | 236.62 | 244.01 | 235.65 | 243.70 | +3.33% | 2 008 700 | ||
2.5.2022 | 228.99 | 236.00 | 228.04 | 235.84 | +1.44% | 2 214 900 | ||
29.4.2022 | 234.99 | 238.55 | 229.51 | 232.47 | -1.07% | 2 218 400 | ||
28.4.2022 | 233.09 | 237.50 | 226.37 | 234.98 | +1.44% | 1 982 600 | ||
27.4.2022 | 230.38 | 233.75 | 223.45 | 231.63 | +1.28% | 1 664 900 | ||
26.4.2022 | 232.00 | 235.54 | 228.49 | 228.69 | -1.06% | 1 701 400 | ||
25.4.2022 | 228.38 | 231.58 | 219.70 | 231.14 | -2.16% | 3 374 300 | ||
22.4.2022 | 242.00 | 245.86 | 235.98 | 236.24 | -2.79% | 1 701 500 | ||
21.4.2022 | 254.99 | 255.35 | 242.58 | 243.00 | -4.09% | 1 730 300 | ||
20.4.2022 | 252.51 | 254.03 | 248.92 | 253.34 | +1.00% | 2 007 000 | ||
19.4.2022 | 256.39 | 256.39 | 248.67 | 250.82 | -2.28% | 1 639 700 | ||
18.4.2022 | 256.13 | 258.80 | 252.61 | 256.67 | +0.75% | 1 522 200 | ||
14.4.2022 | 255.05 | 257.07 | 254.18 | 254.75 | -0.27% | 1 551 900 | ||
13.4.2022 | 256.83 | 257.49 | 252.22 | 255.42 | +1.14% | 2 124 100 | ||
12.4.2022 | 252.57 | 257.65 | 251.96 | 252.53 | +2.45% | 1 694 000 | ||
11.4.2022 | 252.66 | 252.66 | 245.10 | 246.49 | -3.00% | 1 523 100 | ||
8.4.2022 | 245.63 | 254.96 | 245.63 | 254.11 | +3.97% | 2 111 300 | ||
7.4.2022 | 243.36 | 244.83 | 237.37 | 244.39 | +0.99% | 1 944 700 | ||
6.4.2022 | 247.87 | 249.50 | 240.06 | 241.98 | -1.03% | 1 874 600 | ||
5.4.2022 | 252.79 | 255.78 | 244.23 | 244.48 | -3.28% | 1 150 900 | ||
4.4.2022 | 253.15 | 255.03 | 250.02 | 252.75 | -0.16% | 1 181 200 | ||
1.4.2022 | 250.00 | 254.60 | 249.84 | 253.15 | +1.24% | 1 257 100 | ||
31.3.2022 | 254.81 | 259.50 | 249.86 | 250.03 | -3.07% | 2 008 300 | ||
30.3.2022 | 256.88 | 260.00 | 254.64 | 257.93 | +1.78% | 1 934 700 | ||
29.3.2022 | 246.49 | 253.63 | 244.64 | 253.41 | +0.16% | 1 821 400 | ||
28.3.2022 | 251.45 | 253.13 | 249.27 | 253.00 | -1.45% | 2 030 300 | ||
25.3.2022 | 250.26 | 257.31 | 250.17 | 256.71 | +2.16% | 1 980 100 | ||
24.3.2022 | 255.30 | 255.87 | 249.82 | 251.26 | -1.40% | 2 857 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB