Oneok Inc. (OKE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 79.95 | 80.69 | 79.65 | 79.98 | +0.41% | 2 324 200 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | +0.54% | 1 978 000 | ||
4.4.2024 | 80.45 | 80.81 | 79.02 | 79.22 | -1.17% | 3 102 600 | ||
3.4.2024 | 80.16 | 80.44 | 79.80 | 80.15 | +0.18% | 2 822 700 | ||
2.4.2024 | 79.95 | 80.22 | 79.51 | 80.00 | +0.36% | 2 186 100 | ||
1.4.2024 | 80.20 | 80.20 | 79.32 | 79.71 | -0.58% | 1 657 100 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +0.71% | 3 070 600 | ||
27.3.2024 | 78.69 | 79.61 | 78.62 | 79.60 | +1.18% | 3 381 400 | ||
26.3.2024 | 79.25 | 79.49 | 78.58 | 78.67 | -0.82% | 2 639 100 | ||
25.3.2024 | 79.30 | 80.22 | 78.99 | 79.32 | +0.36% | 2 547 700 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | -0.56% | 2 405 900 | ||
21.3.2024 | 79.11 | 79.89 | 78.83 | 79.47 | +0.68% | 2 787 800 | ||
20.3.2024 | 78.10 | 79.19 | 78.03 | 78.93 | +0.68% | 1 872 700 | ||
19.3.2024 | 78.00 | 78.62 | 77.69 | 78.39 | +0.77% | 2 085 400 | ||
18.3.2024 | 77.37 | 77.89 | 76.94 | 77.79 | +1.02% | 2 306 800 | ||
15.3.2024 | 76.79 | 77.91 | 76.79 | 77.00 | -0.15% | 9 522 300 | ||
14.3.2024 | 77.23 | 77.40 | 76.31 | 77.11 | -0.02% | 2 622 100 | ||
13.3.2024 | 78.05 | 78.37 | 77.04 | 77.12 | -0.69% | 2 603 000 | ||
12.3.2024 | 77.26 | 77.76 | 77.04 | 77.65 | +0.46% | 2 002 600 | ||
11.3.2024 | 76.74 | 77.53 | 76.73 | 77.29 | +0.16% | 2 364 700 | ||
8.3.2024 | 77.23 | 77.69 | 76.90 | 77.16 | -0.37% | 2 111 700 | ||
7.3.2024 | 78.00 | 78.18 | 77.34 | 77.44 | -0.20% | 1 868 400 | ||
6.3.2024 | 77.77 | 77.91 | 76.86 | 77.59 | +0.09% | 2 625 100 | ||
5.3.2024 | 76.68 | 78.19 | 76.35 | 77.52 | +1.25% | 3 530 000 | ||
4.3.2024 | 76.86 | 76.88 | 75.69 | 76.56 | +1.90% | 4 357 900 | ||
1.3.2024 | 75.47 | 75.50 | 74.81 | 75.13 | +0.01% | 2 465 200 | ||
29.2.2024 | 74.50 | 75.33 | 74.39 | 75.12 | +1.00% | 5 043 200 | ||
28.2.2024 | 74.37 | 74.85 | 73.89 | 74.37 | 0.00% | 2 884 300 | ||
27.2.2024 | 73.88 | 75.68 | 73.40 | 74.37 | +2.00% | 6 118 100 | ||
26.2.2024 | 72.78 | 73.67 | 72.44 | 72.91 | -0.09% | 3 664 700 | ||
23.2.2024 | 73.44 | 73.56 | 72.92 | 72.97 | -1.02% | 3 076 200 | ||
22.2.2024 | 73.10 | 73.83 | 72.72 | 73.72 | +0.53% | 3 242 200 | ||
21.2.2024 | 71.91 | 73.40 | 71.85 | 73.33 | +2.28% | 2 896 600 | ||
20.2.2024 | 72.03 | 72.35 | 71.51 | 71.69 | -0.42% | 2 838 300 | ||
16.2.2024 | 71.00 | 72.51 | 70.94 | 71.99 | +1.30% | 3 233 700 | ||
15.2.2024 | 69.01 | 71.42 | 69.01 | 71.06 | +2.82% | 3 600 900 | ||
14.2.2024 | 70.17 | 70.29 | 68.65 | 69.11 | -0.54% | 3 221 700 | ||
13.2.2024 | 70.06 | 70.35 | 68.99 | 69.48 | -1.07% | 3 168 000 | ||
12.2.2024 | 69.24 | 70.35 | 69.24 | 70.23 | +1.72% | 2 704 100 | ||
9.2.2024 | 68.94 | 69.49 | 68.71 | 69.04 | +0.10% | 2 143 400 | ||
8.2.2024 | 68.78 | 69.04 | 68.21 | 68.97 | +0.62% | 2 667 100 | ||
7.2.2024 | 68.26 | 68.61 | 67.81 | 68.54 | +0.88% | 2 643 300 | ||
6.2.2024 | 68.08 | 68.38 | 67.67 | 67.94 | -0.23% | 2 473 100 | ||
5.2.2024 | 67.73 | 68.60 | 67.05 | 68.09 | -0.30% | 2 480 100 | ||
2.2.2024 | 68.10 | 68.65 | 67.22 | 68.29 | -0.28% | 2 391 400 | ||
1.2.2024 | 68.42 | 69.51 | 68.10 | 68.48 | +0.33% | 2 844 900 | ||
31.1.2024 | 69.95 | 70.02 | 68.21 | 68.25 | -2.27% | 3 324 200 | ||
30.1.2024 | 69.06 | 69.93 | 69.00 | 69.83 | +0.25% | 2 381 700 | ||
29.1.2024 | 69.45 | 69.67 | 68.60 | 69.65 | -1.13% | 2 691 000 | ||
26.1.2024 | 70.25 | 70.52 | 69.92 | 70.44 | +0.21% | 2 757 700 | ||
25.1.2024 | 69.31 | 70.30 | 68.99 | 70.29 | +2.07% | 2 570 300 | ||
24.1.2024 | 69.40 | 69.50 | 68.39 | 68.86 | -0.18% | 2 731 100 | ||
23.1.2024 | 69.20 | 69.68 | 68.83 | 68.98 | -0.58% | 3 137 200 | ||
22.1.2024 | 69.93 | 70.55 | 69.28 | 69.38 | -0.95% | 3 573 500 | ||
19.1.2024 | 71.25 | 71.37 | 69.85 | 70.04 | -1.70% | 3 850 800 | ||
18.1.2024 | 69.87 | 71.60 | 69.45 | 71.25 | +3.17% | 5 018 300 | ||
17.1.2024 | 68.99 | 70.01 | 68.64 | 69.06 | -0.78% | 4 145 500 | ||
16.1.2024 | 70.46 | 70.50 | 69.47 | 69.60 | -1.49% | 4 326 700 | ||
12.1.2024 | 71.30 | 71.35 | 70.39 | 70.65 | +0.75% | 3 362 500 | ||
11.1.2024 | 70.93 | 71.00 | 69.31 | 70.12 | -1.05% | 3 809 000 | ||
|
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu