PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 73.95 | 74.59 | 73.34 | 73.57 | -0.88% | 11 781 600 | ||
8.12.2022 | 75.09 | 75.86 | 73.79 | 74.22 | -0.27% | 13 151 100 | ||
7.12.2022 | 71.68 | 75.34 | 71.01 | 74.42 | +3.03% | 24 695 600 | ||
6.12.2022 | 73.38 | 73.84 | 71.35 | 72.23 | -1.89% | 14 692 600 | ||
5.12.2022 | 74.01 | 75.49 | 72.82 | 73.62 | -1.40% | 18 317 200 | ||
2.12.2022 | 76.82 | 77.06 | 74.52 | 74.66 | -4.93% | 24 238 400 | ||
1.12.2022 | 79.11 | 80.75 | 78.14 | 78.53 | +0.15% | 15 189 000 | ||
30.11.2022 | 77.70 | 79.11 | 75.32 | 78.41 | +0.99% | 25 747 300 | ||
29.11.2022 | 79.23 | 80.75 | 77.26 | 77.64 | -2.87% | 15 491 100 | ||
28.11.2022 | 79.93 | 82.92 | 79.64 | 79.93 | -0.19% | 11 282 600 | ||
25.11.2022 | 80.60 | 80.75 | 79.42 | 80.08 | -0.83% | 4 634 500 | ||
23.11.2022 | 79.52 | 80.99 | 78.74 | 80.75 | +1.05% | 8 851 700 | ||
22.11.2022 | 80.14 | 80.16 | 76.05 | 79.91 | -0.90% | 17 402 600 | ||
21.11.2022 | 84.26 | 84.79 | 80.57 | 80.63 | -5.06% | 13 839 700 | ||
18.11.2022 | 86.86 | 87.28 | 84.43 | 84.92 | -0.85% | 9 371 700 | ||
17.11.2022 | 84.61 | 87.34 | 83.51 | 85.64 | -1.61% | 11 250 100 | ||
16.11.2022 | 89.62 | 89.71 | 85.48 | 87.04 | -3.14% | 17 049 800 | ||
15.11.2022 | 92.49 | 92.62 | 89.28 | 89.86 | +0.39% | 14 515 700 | ||
14.11.2022 | 90.16 | 91.37 | 88.92 | 89.51 | -1.67% | 10 944 100 | ||
11.11.2022 | 86.52 | 92.00 | 86.46 | 91.03 | +4.87% | 19 916 700 | ||
10.11.2022 | 84.11 | 86.90 | 83.11 | 86.80 | +10.32% | 20 122 100 | ||
9.11.2022 | 80.02 | 80.25 | 78.09 | 78.68 | -3.02% | 14 327 600 | ||
8.11.2022 | 78.15 | 83.23 | 78.05 | 81.13 | +4.46% | 19 481 300 | ||
7.11.2022 | 76.53 | 78.18 | 76.12 | 77.66 | +3.29% | 18 061 500 | ||
4.11.2022 | 75.00 | 75.31 | 71.17 | 75.18 | -1.79% | 41 464 900 | ||
3.11.2022 | 78.15 | 78.72 | 75.29 | 76.55 | -3.66% | 26 962 900 | ||
2.11.2022 | 83.11 | 84.22 | 79.39 | 79.45 | -4.41% | 13 037 400 | ||
1.11.2022 | 85.00 | 86.14 | 83.06 | 83.11 | -0.57% | 10 269 700 | ||
31.10.2022 | 85.51 | 86.25 | 82.47 | 83.58 | -3.10% | 17 709 500 | ||
28.10.2022 | 86.09 | 87.42 | 84.19 | 86.25 | -1.26% | 16 005 700 | ||
27.10.2022 | 88.55 | 89.71 | 87.10 | 87.35 | -1.36% | 10 785 800 | ||
26.10.2022 | 88.10 | 91.34 | 87.92 | 88.55 | -0.78% | 12 101 100 | ||
25.10.2022 | 86.17 | 89.68 | 85.96 | 89.24 | +7.10% | 18 001 400 | ||
24.10.2022 | 84.55 | 84.60 | 80.86 | 83.32 | -0.74% | 13 299 000 | ||
21.10.2022 | 83.62 | 85.13 | 82.35 | 83.94 | -1.00% | 14 423 800 | ||
20.10.2022 | 84.68 | 87.60 | 84.00 | 84.78 | +0.36% | 10 581 900 | ||
19.10.2022 | 84.36 | 85.76 | 83.31 | 84.47 | -0.97% | 8 590 100 | ||
18.10.2022 | 87.42 | 87.75 | 84.61 | 85.29 | +0.74% | 9 921 600 | ||
17.10.2022 | 82.71 | 84.83 | 82.63 | 84.66 | +5.20% | 19 583 300 | ||
14.10.2022 | 84.26 | 85.52 | 80.29 | 80.47 | -4.25% | 11 757 000 | ||
13.10.2022 | 79.35 | 84.79 | 79.35 | 84.04 | +0.27% | 15 397 900 | ||
12.10.2022 | 83.54 | 85.17 | 82.32 | 83.81 | +0.86% | 11 069 300 | ||
11.10.2022 | 84.09 | 84.82 | 79.82 | 83.09 | -1.70% | 16 098 600 | ||
10.10.2022 | 87.38 | 87.85 | 84.24 | 84.52 | -6.27% | 20 930 500 | ||
7.10.2022 | 92.18 | 92.82 | 89.68 | 90.17 | -4.51% | 9 229 600 | ||
6.10.2022 | 93.22 | 95.57 | 93.22 | 94.42 | +0.62% | 8 652 300 | ||
5.10.2022 | 91.02 | 94.61 | 90.99 | 93.83 | +1.12% | 9 803 500 | ||
4.10.2022 | 89.55 | 93.00 | 89.50 | 92.79 | +6.43% | 11 239 500 | ||
3.10.2022 | 87.53 | 88.06 | 85.44 | 87.18 | +1.28% | 10 416 300 | ||
30.9.2022 | 87.95 | 89.52 | 85.98 | 86.07 | -2.97% | 10 641 900 | ||
29.9.2022 | 89.67 | 90.56 | 87.71 | 88.70 | -2.66% | 10 772 500 | ||
28.9.2022 | 85.83 | 91.65 | 85.56 | 91.12 | +6.26% | 14 925 900 | ||
27.9.2022 | 85.35 | 87.69 | 84.58 | 85.75 | +1.76% | 11 627 600 | ||
26.9.2022 | 87.07 | 89.08 | 84.13 | 84.26 | -3.12% | 16 936 400 | ||
23.9.2022 | 86.92 | 87.63 | 85.68 | 86.97 | -0.79% | 12 175 900 | ||
22.9.2022 | 90.86 | 91.50 | 87.10 | 87.66 | -3.87% | 12 996 900 | ||
21.9.2022 | 93.07 | 95.64 | 91.13 | 91.18 | -0.50% | 14 457 900 | ||
20.9.2022 | 92.13 | 93.51 | 90.39 | 91.63 | -3.58% | 15 905 800 | ||
19.9.2022 | 93.00 | 95.14 | 92.63 | 95.03 | +1.09% | 10 977 500 | ||
16.9.2022 | 94.90 | 94.95 | 91.85 | 94.00 | -2.49% | 17 490 500 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB