Take-Two Interactive (TTWO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 140.85 | 143.25 | 140.55 | 141.72 | +1.25% | 1 259 900 | ||
22.4.2024 | 140.60 | 141.13 | 138.93 | 139.96 | -0.46% | 1 170 500 | ||
19.4.2024 | 140.02 | 140.94 | 139.25 | 140.60 | -0.03% | 2 543 000 | ||
18.4.2024 | 143.74 | 143.85 | 140.38 | 140.64 | -1.77% | 1 494 000 | ||
17.4.2024 | 146.52 | 147.27 | 143.04 | 143.16 | -1.58% | 1 531 700 | ||
16.4.2024 | 145.30 | 146.11 | 144.69 | 145.45 | +0.10% | 1 875 000 | ||
15.4.2024 | 147.63 | 147.76 | 144.48 | 145.30 | -1.34% | 1 923 300 | ||
12.4.2024 | 150.00 | 150.32 | 147.18 | 147.27 | -2.69% | 2 077 300 | ||
11.4.2024 | 152.68 | 153.05 | 150.38 | 151.34 | -0.52% | 1 101 200 | ||
10.4.2024 | 152.02 | 153.10 | 151.12 | 152.12 | -1.67% | 1 351 100 | ||
9.4.2024 | 155.24 | 156.25 | 153.37 | 154.70 | +0.68% | 1 018 000 | ||
8.4.2024 | 154.25 | 155.35 | 151.75 | 153.65 | +1.72% | 1 434 600 | ||
5.4.2024 | 149.82 | 151.82 | 149.82 | 151.04 | +0.96% | 1 356 200 | ||
4.4.2024 | 153.24 | 153.39 | 149.33 | 149.59 | -1.42% | 1 503 600 | ||
3.4.2024 | 149.39 | 152.00 | 148.64 | 151.73 | +1.44% | 1 625 800 | ||
2.4.2024 | 149.27 | 149.64 | 147.76 | 149.57 | -0.29% | 1 251 000 | ||
1.4.2024 | 148.69 | 150.48 | 147.51 | 150.00 | +1.01% | 1 270 900 | ||
28.3.2024 | 145.19 | 150.34 | 144.57 | 148.49 | +1.06% | 1 656 300 | ||
27.3.2024 | 148.00 | 148.00 | 146.17 | 146.92 | +0.17% | 1 181 600 | ||
26.3.2024 | 147.29 | 148.70 | 145.04 | 146.67 | +0.36% | 1 959 900 | ||
25.3.2024 | 150.00 | 150.42 | 141.83 | 146.14 | -4.15% | 3 763 000 | ||
22.3.2024 | 152.67 | 153.24 | 151.72 | 152.46 | +0.19% | 1 179 800 | ||
21.3.2024 | 149.93 | 153.23 | 149.45 | 152.17 | +2.51% | 2 474 700 | ||
20.3.2024 | 145.46 | 149.41 | 145.12 | 148.43 | +2.22% | 2 396 500 | ||
19.3.2024 | 144.24 | 145.45 | 143.50 | 145.20 | +0.40% | 1 118 600 | ||
18.3.2024 | 143.96 | 145.21 | 143.43 | 144.62 | +0.49% | 2 237 100 | ||
15.3.2024 | 143.29 | 144.67 | 142.03 | 143.91 | +0.09% | 3 757 600 | ||
14.3.2024 | 143.76 | 144.22 | 141.45 | 143.77 | -0.78% | 1 526 900 | ||
13.3.2024 | 144.53 | 146.69 | 144.12 | 144.89 | +0.24% | 1 371 000 | ||
12.3.2024 | 145.13 | 145.97 | 143.74 | 144.53 | -0.92% | 1 757 900 | ||
11.3.2024 | 143.73 | 147.53 | 143.55 | 145.87 | +1.48% | 2 151 400 | ||
8.3.2024 | 144.79 | 145.72 | 142.64 | 143.73 | -0.89% | 1 384 900 | ||
7.3.2024 | 145.27 | 145.57 | 143.80 | 145.01 | +0.77% | 1 415 100 | ||
6.3.2024 | 145.95 | 146.48 | 143.35 | 143.90 | -0.03% | 1 210 200 | ||
5.3.2024 | 145.00 | 145.00 | 142.00 | 143.94 | -1.64% | 2 910 300 | ||
4.3.2024 | 150.34 | 150.83 | 146.32 | 146.33 | -2.67% | 2 803 600 | ||
1.3.2024 | 146.49 | 150.76 | 145.50 | 150.34 | +2.32% | 2 341 400 | ||
29.2.2024 | 147.83 | 148.14 | 145.61 | 146.93 | -0.38% | 2 297 300 | ||
28.2.2024 | 148.48 | 148.50 | 145.89 | 147.48 | -0.32% | 1 589 000 | ||
27.2.2024 | 150.00 | 150.11 | 147.01 | 147.94 | -1.19% | 2 173 100 | ||
26.2.2024 | 151.25 | 151.46 | 149.53 | 149.71 | -0.87% | 1 340 500 | ||
23.2.2024 | 152.13 | 153.06 | 150.85 | 151.01 | -0.94% | 1 466 900 | ||
22.2.2024 | 153.09 | 153.83 | 151.76 | 152.44 | +0.88% | 1 397 200 | ||
21.2.2024 | 152.00 | 152.44 | 149.81 | 151.11 | -0.55% | 1 493 000 | ||
20.2.2024 | 153.03 | 154.37 | 150.48 | 151.94 | -0.94% | 2 076 500 | ||
16.2.2024 | 156.70 | 157.24 | 153.29 | 153.38 | -2.29% | 1 499 400 | ||
15.2.2024 | 155.72 | 157.43 | 155.21 | 156.96 | +0.79% | 1 283 000 | ||
14.2.2024 | 154.80 | 155.98 | 153.68 | 155.72 | +1.45% | 1 547 000 | ||
13.2.2024 | 154.48 | 155.57 | 151.66 | 153.49 | -1.15% | 2 385 100 | ||
12.2.2024 | 154.83 | 160.04 | 154.00 | 155.27 | +0.23% | 3 436 500 | ||
9.2.2024 | 154.89 | 158.11 | 152.23 | 154.91 | -8.67% | 6 604 100 | ||
8.2.2024 | 170.61 | 171.59 | 168.32 | 169.60 | +0.01% | 3 063 100 | ||
7.2.2024 | 168.35 | 169.68 | 167.51 | 169.57 | +1.73% | 1 406 000 | ||
6.2.2024 | 164.35 | 166.72 | 164.00 | 166.67 | +1.62% | 925 000 | ||
5.2.2024 | 165.72 | 166.11 | 163.70 | 164.01 | -1.80% | 1 530 300 | ||
2.2.2024 | 166.53 | 168.25 | 165.99 | 167.00 | +0.40% | 1 120 900 | ||
1.2.2024 | 164.57 | 166.33 | 162.44 | 166.33 | +0.84% | 1 105 500 | ||
31.1.2024 | 165.34 | 166.85 | 164.33 | 164.93 | -1.21% | 1 078 800 | ||
30.1.2024 | 166.48 | 168.24 | 165.68 | 166.94 | -0.65% | 1 280 800 | ||
29.1.2024 | 167.94 | 168.22 | 165.97 | 168.02 | +0.37% | 1 155 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB