Alliance Data Systems (ADS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 55.78 | 59.85 | 55.54 | 57.31 | +6.94% | 2 516 816 | ||
8.3.2022 | 55.47 | 56.44 | 53.30 | 53.59 | -2.73% | 3 301 653 | ||
7.3.2022 | 59.96 | 59.96 | 55.08 | 55.09 | -9.66% | 1 175 877 | ||
4.3.2022 | 61.57 | 63.20 | 59.92 | 60.98 | -3.29% | 1 309 623 | ||
3.3.2022 | 65.12 | 65.12 | 61.53 | 63.05 | -1.99% | 728 746 | ||
2.3.2022 | 63.97 | 65.38 | 62.70 | 64.33 | +1.30% | 743 749 | ||
1.3.2022 | 68.09 | 68.63 | 62.99 | 63.50 | -5.86% | 894 168 | ||
28.2.2022 | 66.22 | 68.52 | 66.11 | 67.45 | -0.30% | 854 703 | ||
25.2.2022 | 64.97 | 67.71 | 64.39 | 67.65 | +4.25% | 779 927 | ||
24.2.2022 | 63.87 | 65.16 | 61.77 | 64.89 | -3.05% | 1 863 185 | ||
23.2.2022 | 69.30 | 69.69 | 66.86 | 66.93 | -2.57% | 469 700 | ||
22.2.2022 | 70.00 | 70.44 | 67.92 | 68.69 | -2.57% | 590 278 | ||
18.2.2022 | 70.03 | 71.29 | 69.60 | 70.50 | +0.17% | 669 575 | ||
17.2.2022 | 71.79 | 72.45 | 69.47 | 70.38 | -3.36% | 557 943 | ||
16.2.2022 | 71.99 | 73.27 | 71.69 | 72.82 | +0.55% | 427 433 | ||
15.2.2022 | 71.09 | 72.50 | 70.72 | 72.42 | +3.41% | 827 381 | ||
14.2.2022 | 70.50 | 72.00 | 69.35 | 70.03 | -1.59% | 681 617 | ||
11.2.2022 | 72.19 | 73.49 | 70.53 | 71.16 | -1.51% | 609 562 | ||
10.2.2022 | 72.32 | 74.80 | 71.93 | 72.25 | -1.84% | 955 829 | ||
9.2.2022 | 73.78 | 74.55 | 73.27 | 73.60 | +0.96% | 616 252 | ||
8.2.2022 | 71.00 | 73.26 | 70.85 | 72.90 | +4.08% | 1 153 840 | ||
7.2.2022 | 69.29 | 70.71 | 68.63 | 70.04 | +1.21% | 1 247 103 | ||
4.2.2022 | 68.81 | 69.68 | 67.51 | 69.20 | +0.85% | 430 153 | ||
3.2.2022 | 69.45 | 70.46 | 68.32 | 68.61 | -1.79% | 517 585 | ||
2.2.2022 | 69.38 | 70.23 | 67.58 | 69.86 | +0.15% | 961 768 | ||
1.2.2022 | 68.83 | 70.01 | 67.84 | 69.75 | +1.02% | 728 677 | ||
31.1.2022 | 67.88 | 69.12 | 66.84 | 69.04 | +2.13% | 1 105 236 | ||
28.1.2022 | 66.47 | 68.86 | 65.95 | 67.60 | +2.34% | 1 578 554 | ||
27.1.2022 | 65.61 | 69.10 | 65.00 | 66.05 | -0.62% | 1 127 859 | ||
26.1.2022 | 68.08 | 68.87 | 65.46 | 66.46 | -0.25% | 760 286 | ||
25.1.2022 | 66.09 | 67.64 | 64.92 | 66.62 | -0.82% | 1 028 350 | ||
24.1.2022 | 62.73 | 67.46 | 62.49 | 67.17 | +3.96% | 1 316 817 | ||
21.1.2022 | 64.66 | 66.13 | 63.83 | 64.61 | -1.42% | 797 505 | ||
20.1.2022 | 65.82 | 68.67 | 64.82 | 65.54 | -0.23% | 1 199 169 | ||
19.1.2022 | 66.02 | 67.02 | 64.05 | 65.69 | -4.88% | 3 699 869 | ||
18.1.2022 | 71.89 | 72.10 | 68.70 | 69.06 | -4.58% | 879 347 | ||
17.1.2022 | 74.87 | 72.37 | 0.00% | |||||
14.1.2022 | 74.01 | 74.32 | 71.20 | 72.37 | -3.34% | 845 546 | ||
13.1.2022 | 72.74 | 75.60 | 72.49 | 74.87 | +4.07% | 1 031 662 | ||
12.1.2022 | 73.00 | 73.79 | 71.09 | 71.94 | -0.49% | 2 986 989 | ||
11.1.2022 | 71.80 | 73.00 | 70.41 | 72.29 | +0.68% | 493 809 | ||
10.1.2022 | 70.00 | 72.07 | 68.90 | 71.80 | +1.98% | 1 639 342 | ||
7.1.2022 | 68.94 | 71.48 | 68.94 | 70.40 | +1.52% | 1 448 735 | ||
6.1.2022 | 69.97 | 70.53 | 68.64 | 69.34 | +0.47% | 570 729 | ||
5.1.2022 | 70.99 | 72.00 | 68.97 | 69.01 | -2.79% | 876 867 | ||
4.1.2022 | 70.16 | 71.85 | 69.92 | 70.99 | +3.43% | 827 708 | ||
3.1.2022 | 66.85 | 69.74 | 66.60 | 68.63 | +3.09% | 582 893 | ||
31.12.2021 | 66.20 | 67.40 | 66.14 | 66.57 | -0.65% | 678 765 | ||
30.12.2021 | 66.92 | 67.90 | 66.55 | 67.00 | +0.28% | 422 678 | ||
29.12.2021 | 67.50 | 68.04 | 66.74 | 66.81 | -1.51% | 418 305 | ||
28.12.2021 | 67.50 | 69.56 | 67.50 | 67.83 | -0.33% | 837 470 | ||
27.12.2021 | 68.70 | 68.73 | 67.10 | 68.05 | -1.48% | 1 109 947 | ||
23.12.2021 | 68.46 | 69.51 | 68.37 | 69.07 | +1.26% | 668 299 | ||
22.12.2021 | 67.28 | 68.73 | 66.91 | 68.21 | +0.84% | 356 662 | ||
21.12.2021 | 66.00 | 67.80 | 66.00 | 67.64 | +3.85% | 640 723 | ||
20.12.2021 | 65.00 | 65.70 | 63.44 | 65.13 | -2.75% | 1 179 602 | ||
17.12.2021 | 68.06 | 68.29 | 65.90 | 66.97 | -2.05% | 1 109 868 | ||
16.12.2021 | 69.51 | 70.67 | 68.06 | 68.37 | -0.83% | 635 346 | ||
15.12.2021 | 69.14 | 69.39 | 66.10 | 68.94 | -0.75% | 721 350 | ||
14.12.2021 | 69.59 | 72.34 | 69.00 | 69.46 | -0.51% | 711 829 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB