Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 38.59 | 38.77 | 37.92 | 38.09 | -1.61% | 3 789 000 | ||
27.2.2017 | 38.00 | 38.86 | 37.90 | 38.71 | +1.81% | 3 340 900 | ||
24.2.2017 | 37.89 | 38.29 | 37.53 | 38.02 | +0.18% | 2 983 700 | ||
23.2.2017 | 38.67 | 38.78 | 37.86 | 37.95 | -1.77% | 3 378 100 | ||
22.2.2017 | 38.66 | 38.71 | 38.43 | 38.63 | -0.08% | 2 537 000 | ||
21.2.2017 | 38.45 | 38.96 | 38.36 | 38.66 | +1.17% | 2 932 900 | ||
17.2.2017 | 37.77 | 38.24 | 37.75 | 38.21 | +0.65% | 4 967 200 | ||
16.2.2017 | 38.19 | 38.45 | 37.62 | 37.96 | -0.50% | 3 794 500 | ||
15.2.2017 | 38.00 | 38.26 | 37.94 | 38.15 | +0.13% | 3 206 100 | ||
14.2.2017 | 38.04 | 38.55 | 38.04 | 38.10 | -0.08% | 3 906 100 | ||
13.2.2017 | 38.15 | 38.64 | 38.05 | 38.13 | +0.15% | 2 568 600 | ||
10.2.2017 | 37.71 | 38.18 | 37.58 | 38.07 | +1.43% | 4 263 900 | ||
9.2.2017 | 37.62 | 37.95 | 37.46 | 37.53 | +0.16% | 2 871 800 | ||
8.2.2017 | 36.80 | 37.49 | 36.69 | 37.47 | +1.59% | 2 810 400 | ||
7.2.2017 | 36.78 | 37.16 | 36.75 | 36.88 | -0.76% | 3 835 200 | ||
6.2.2017 | 36.69 | 37.18 | 36.51 | 37.16 | +1.06% | 4 792 200 | ||
3.2.2017 | 36.97 | 37.20 | 36.61 | 36.77 | -0.60% | 3 949 900 | ||
2.2.2017 | 38.02 | 38.07 | 36.92 | 36.99 | -2.17% | 4 768 300 | ||
1.2.2017 | 37.86 | 38.30 | 36.95 | 37.81 | +1.23% | 8 912 900 | ||
31.1.2017 | 36.33 | 37.58 | 35.63 | 37.35 | +3.80% | 13 016 400 | ||
30.1.2017 | 35.46 | 36.12 | 35.26 | 35.98 | +1.12% | 4 491 700 | ||
27.1.2017 | 35.92 | 35.99 | 35.41 | 35.58 | -0.90% | 2 880 200 | ||
26.1.2017 | 36.12 | 36.49 | 35.85 | 35.90 | -1.00% | 2 354 200 | ||
25.1.2017 | 36.75 | 36.90 | 36.19 | 36.26 | -1.34% | 4 043 200 | ||
24.1.2017 | 35.78 | 36.80 | 35.77 | 36.75 | +3.69% | 4 368 800 | ||
23.1.2017 | 34.95 | 35.62 | 34.33 | 35.44 | +0.36% | 2 565 100 | ||
20.1.2017 | 35.25 | 35.34 | 34.71 | 35.31 | +0.59% | 2 618 500 | ||
19.1.2017 | 35.47 | 35.56 | 34.94 | 35.10 | -0.71% | 1 835 600 | ||
18.1.2017 | 35.64 | 35.64 | 35.05 | 35.35 | -1.07% | 2 501 400 | ||
17.1.2017 | 35.28 | 36.15 | 35.24 | 35.73 | +1.85% | 2 658 900 | ||
13.1.2017 | 35.21 | 35.33 | 34.89 | 35.08 | -0.09% | 1 685 500 | ||
12.1.2017 | 34.94 | 35.30 | 34.85 | 35.11 | -0.09% | 1 801 400 | ||
11.1.2017 | 35.54 | 35.60 | 34.95 | 35.14 | -0.96% | 3 091 700 | ||
10.1.2017 | 35.11 | 35.82 | 35.04 | 35.48 | +1.40% | 2 680 500 | ||
9.1.2017 | 35.58 | 35.60 | 34.89 | 34.99 | -1.55% | 2 857 800 | ||
6.1.2017 | 35.39 | 35.66 | 35.04 | 35.54 | +0.70% | 2 601 900 | ||
5.1.2017 | 35.01 | 35.42 | 34.41 | 35.29 | -2.63% | 4 949 400 | ||
4.1.2017 | 35.68 | 36.85 | 35.61 | 36.24 | +2.05% | 3 889 800 | ||
3.1.2017 | 34.84 | 35.90 | 34.84 | 35.51 | +1.39% | 3 166 300 | ||
30.12.2016 | 35.07 | 35.30 | 34.88 | 35.02 | +0.02% | 2 044 200 | ||
29.12.2016 | 35.09 | 35.38 | 34.79 | 35.01 | -0.37% | 2 179 400 | ||
28.12.2016 | 34.66 | 35.20 | 34.22 | 35.14 | +2.03% | 3 403 200 | ||
27.12.2016 | 34.39 | 34.71 | 34.32 | 34.44 | +0.23% | 2 034 600 | ||
23.12.2016 | 34.37 | 34.98 | 34.24 | 34.36 | +0.35% | 2 392 400 | ||
22.12.2016 | 35.68 | 35.70 | 34.16 | 34.24 | -3.99% | 3 656 000 | ||
21.12.2016 | 35.75 | 36.01 | 35.53 | 35.66 | -0.45% | 1 940 000 | ||
20.12.2016 | 35.40 | 36.02 | 35.40 | 35.82 | +1.53% | 3 638 200 | ||
19.12.2016 | 35.35 | 35.60 | 35.10 | 35.28 | -0.12% | 2 802 600 | ||
16.12.2016 | 36.37 | 36.40 | 35.14 | 35.32 | -2.87% | 8 720 500 | ||
15.12.2016 | 37.85 | 37.89 | 36.08 | 36.36 | -3.66% | 4 211 400 | ||
14.12.2016 | 38.03 | 38.16 | 37.68 | 37.74 | -0.92% | 2 217 200 | ||
13.12.2016 | 38.16 | 38.37 | 37.89 | 38.09 | +0.02% | 2 409 900 | ||
12.12.2016 | 38.39 | 38.53 | 37.94 | 38.08 | -1.30% | 2 137 100 | ||
9.12.2016 | 38.64 | 38.86 | 38.30 | 38.58 | -0.16% | 1 711 300 | ||
8.12.2016 | 38.19 | 38.82 | 38.00 | 38.64 | +1.09% | 2 715 700 | ||
7.12.2016 | 37.55 | 38.27 | 37.50 | 38.22 | +0.95% | 2 160 200 | ||
6.12.2016 | 37.57 | 37.97 | 37.45 | 37.86 | +1.01% | 2 888 300 | ||
5.12.2016 | 36.31 | 37.53 | 36.31 | 37.48 | +3.45% | 4 195 600 | ||
2.12.2016 | 36.21 | 36.76 | 36.05 | 36.23 | -0.14% | 2 638 000 | ||
1.12.2016 | 36.39 | 36.85 | 36.15 | 36.28 | -0.31% | 2 721 000 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB