Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2017 | 64.30 | 67.85 | 64.30 | 67.31 | +4.34% | 5 185 600 | ||
1.11.2017 | 64.20 | 65.08 | 64.02 | 64.51 | +1.08% | 3 066 000 | ||
31.10.2017 | 63.41 | 64.14 | 63.25 | 63.82 | +0.91% | 3 798 400 | ||
30.10.2017 | 64.05 | 64.05 | 63.03 | 63.24 | -1.27% | 3 912 200 | ||
27.10.2017 | 63.76 | 64.37 | 63.52 | 64.05 | +0.48% | 2 911 700 | ||
26.10.2017 | 64.59 | 64.59 | 63.59 | 63.74 | -1.00% | 3 112 800 | ||
25.10.2017 | 64.81 | 64.99 | 64.28 | 64.38 | -0.93% | 1 964 400 | ||
24.10.2017 | 65.33 | 65.73 | 64.84 | 64.98 | -0.46% | 1 780 700 | ||
23.10.2017 | 66.20 | 66.35 | 65.27 | 65.28 | -1.01% | 1 782 100 | ||
20.10.2017 | 65.63 | 65.99 | 65.24 | 65.94 | +0.54% | 1 690 100 | ||
19.10.2017 | 65.50 | 65.69 | 65.16 | 65.58 | +0.03% | 1 572 000 | ||
18.10.2017 | 65.91 | 65.91 | 65.25 | 65.56 | -0.38% | 1 723 200 | ||
17.10.2017 | 65.65 | 66.11 | 65.43 | 65.81 | +0.15% | 2 251 600 | ||
16.10.2017 | 65.59 | 65.80 | 65.36 | 65.71 | +0.41% | 2 453 400 | ||
13.10.2017 | 64.93 | 65.53 | 64.72 | 65.44 | +0.81% | 2 401 600 | ||
12.10.2017 | 64.24 | 64.94 | 64.19 | 64.91 | +0.98% | 1 837 900 | ||
11.10.2017 | 63.90 | 64.28 | 63.79 | 64.28 | +0.45% | 1 612 000 | ||
10.10.2017 | 63.75 | 64.03 | 63.44 | 63.99 | +0.40% | 2 014 600 | ||
9.10.2017 | 63.81 | 63.87 | 63.51 | 63.73 | -0.04% | 1 257 600 | ||
6.10.2017 | 63.75 | 63.96 | 63.58 | 63.75 | 0.00% | 2 543 600 | ||
5.10.2017 | 63.42 | 63.99 | 63.28 | 63.75 | +0.28% | 2 345 500 | ||
4.10.2017 | 63.68 | 64.01 | 63.48 | 63.57 | -0.04% | 1 954 400 | ||
3.10.2017 | 63.75 | 64.10 | 63.40 | 63.59 | -0.26% | 1 809 500 | ||
2.10.2017 | 63.84 | 64.39 | 63.69 | 63.75 | -0.02% | 1 838 500 | ||
29.9.2017 | 63.36 | 63.78 | 62.89 | 63.76 | +0.69% | 1 981 400 | ||
28.9.2017 | 63.37 | 63.73 | 62.79 | 63.32 | +0.17% | 1 689 700 | ||
27.9.2017 | 63.39 | 63.68 | 63.02 | 63.21 | -0.19% | 1 959 700 | ||
26.9.2017 | 63.71 | 64.14 | 63.29 | 63.33 | -0.54% | 1 580 000 | ||
25.9.2017 | 64.18 | 64.28 | 63.51 | 63.67 | -0.77% | 2 214 300 | ||
22.9.2017 | 64.30 | 64.55 | 63.94 | 64.16 | -0.13% | 1 538 400 | ||
21.9.2017 | 64.50 | 64.86 | 64.20 | 64.24 | -0.38% | 1 232 200 | ||
20.9.2017 | 64.72 | 65.08 | 64.01 | 64.48 | -0.47% | 2 634 700 | ||
19.9.2017 | 65.38 | 65.41 | 64.53 | 64.78 | -0.65% | 2 005 800 | ||
18.9.2017 | 65.31 | 65.42 | 64.64 | 65.20 | 0.00% | 1 584 900 | ||
15.9.2017 | 65.41 | 65.64 | 64.87 | 65.20 | -0.08% | 2 115 400 | ||
14.9.2017 | 65.10 | 65.27 | 64.77 | 65.25 | -0.05% | 2 584 700 | ||
13.9.2017 | 65.32 | 65.83 | 65.22 | 65.28 | -0.19% | 1 517 200 | ||
12.9.2017 | 65.25 | 65.50 | 65.18 | 65.40 | +0.18% | 1 832 000 | ||
11.9.2017 | 65.33 | 65.39 | 64.52 | 65.28 | +0.89% | 1 842 400 | ||
8.9.2017 | 64.85 | 65.08 | 64.62 | 64.70 | -0.24% | 2 608 200 | ||
7.9.2017 | 63.58 | 65.12 | 63.23 | 64.85 | +2.30% | 2 558 500 | ||
6.9.2017 | 63.55 | 63.60 | 63.06 | 63.39 | +0.34% | 3 216 100 | ||
5.9.2017 | 62.70 | 63.25 | 62.64 | 63.17 | +0.47% | 2 859 900 | ||
1.9.2017 | 62.75 | 62.97 | 62.43 | 62.87 | +0.27% | 1 407 500 | ||
31.8.2017 | 62.16 | 62.82 | 61.88 | 62.70 | +1.22% | 2 934 200 | ||
30.8.2017 | 61.52 | 62.19 | 61.50 | 61.94 | +0.71% | 2 101 800 | ||
29.8.2017 | 61.36 | 61.67 | 61.08 | 61.50 | -0.07% | 1 331 300 | ||
28.8.2017 | 61.53 | 61.84 | 61.38 | 61.54 | +0.34% | 2 102 100 | ||
25.8.2017 | 61.73 | 61.97 | 61.24 | 61.33 | -0.10% | 1 965 900 | ||
24.8.2017 | 61.61 | 61.61 | 61.15 | 61.39 | +0.04% | 2 099 000 | ||
23.8.2017 | 61.44 | 61.60 | 61.23 | 61.36 | -0.39% | 1 597 900 | ||
22.8.2017 | 61.26 | 61.81 | 61.10 | 61.60 | +0.40% | 3 459 300 | ||
21.8.2017 | 60.82 | 61.47 | 60.65 | 61.35 | +0.98% | 1 806 300 | ||
18.8.2017 | 60.71 | 61.08 | 60.44 | 60.75 | -0.25% | 1 513 100 | ||
17.8.2017 | 61.42 | 61.97 | 60.88 | 60.90 | -0.98% | 1 765 700 | ||
16.8.2017 | 61.27 | 61.54 | 61.08 | 61.50 | +0.77% | 1 388 900 | ||
15.8.2017 | 60.86 | 61.68 | 60.56 | 61.03 | +0.47% | 2 220 800 | ||
14.8.2017 | 60.19 | 60.83 | 60.04 | 60.74 | +1.69% | 2 475 400 | ||
11.8.2017 | 60.05 | 60.22 | 59.64 | 59.73 | -0.02% | 2 285 200 | ||
10.8.2017 | 60.87 | 61.37 | 59.71 | 59.74 | -1.76% | 2 690 700 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB