Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2022 | 151.40 | 154.91 | 150.38 | 152.72 | +1.28% | 2 286 200 | ||
31.10.2022 | 152.11 | 153.34 | 149.84 | 150.78 | -1.64% | 1 899 000 | ||
28.10.2022 | 152.10 | 153.88 | 150.52 | 153.28 | +1.41% | 1 615 500 | ||
27.10.2022 | 152.61 | 152.96 | 149.52 | 151.14 | -0.35% | 2 343 700 | ||
26.10.2022 | 152.19 | 154.92 | 151.13 | 151.67 | -0.42% | 2 162 300 | ||
25.10.2022 | 149.26 | 152.55 | 149.26 | 152.30 | +1.96% | 2 065 600 | ||
24.10.2022 | 148.71 | 150.65 | 148.32 | 149.37 | +1.46% | 1 356 600 | ||
21.10.2022 | 143.94 | 147.69 | 142.12 | 147.21 | +1.92% | 2 354 100 | ||
20.10.2022 | 147.51 | 148.22 | 144.17 | 144.43 | -2.50% | 2 327 200 | ||
19.10.2022 | 149.40 | 150.01 | 145.88 | 148.13 | -1.53% | 1 983 700 | ||
18.10.2022 | 153.71 | 154.39 | 149.77 | 150.42 | +0.42% | 2 783 100 | ||
17.10.2022 | 147.13 | 150.41 | 147.01 | 149.79 | +3.01% | 2 180 400 | ||
14.10.2022 | 149.71 | 150.87 | 145.11 | 145.40 | -2.18% | 2 625 400 | ||
13.10.2022 | 142.00 | 149.86 | 141.87 | 148.64 | +1.90% | 1 478 200 | ||
12.10.2022 | 146.93 | 148.01 | 145.59 | 145.86 | -0.27% | 1 474 200 | ||
11.10.2022 | 145.77 | 148.49 | 144.60 | 146.25 | +0.32% | 1 583 400 | ||
10.10.2022 | 148.10 | 148.10 | 144.44 | 145.78 | -1.08% | 1 569 000 | ||
7.10.2022 | 151.08 | 151.41 | 146.95 | 147.37 | -3.43% | 2 022 600 | ||
6.10.2022 | 153.79 | 154.95 | 152.24 | 152.59 | -1.30% | 1 324 100 | ||
5.10.2022 | 152.74 | 155.63 | 152.00 | 154.59 | -0.11% | 1 260 200 | ||
4.10.2022 | 153.24 | 155.31 | 152.60 | 154.75 | +2.24% | 1 676 300 | ||
3.10.2022 | 149.28 | 152.85 | 148.31 | 151.35 | +2.06% | 1 580 200 | ||
30.9.2022 | 150.42 | 152.03 | 148.04 | 148.29 | -1.77% | 2 437 200 | ||
29.9.2022 | 152.06 | 152.56 | 150.00 | 150.95 | -0.87% | 1 642 000 | ||
28.9.2022 | 151.32 | 154.00 | 150.09 | 152.26 | +1.91% | 2 079 200 | ||
27.9.2022 | 150.09 | 151.14 | 147.77 | 149.40 | +0.53% | 1 930 900 | ||
26.9.2022 | 149.75 | 151.39 | 148.29 | 148.60 | -0.97% | 1 631 100 | ||
23.9.2022 | 148.90 | 150.46 | 147.86 | 150.05 | +0.39% | 1 626 200 | ||
22.9.2022 | 150.10 | 151.49 | 148.96 | 149.46 | -1.18% | 1 937 300 | ||
21.9.2022 | 153.34 | 155.81 | 150.87 | 151.24 | -1.12% | 1 554 900 | ||
20.9.2022 | 155.44 | 155.99 | 151.75 | 152.94 | -2.71% | 1 991 000 | ||
19.9.2022 | 155.99 | 157.28 | 154.96 | 157.19 | -0.07% | 1 616 100 | ||
16.9.2022 | 158.74 | 158.96 | 155.31 | 157.30 | -1.19% | 2 699 000 | ||
15.9.2022 | 160.47 | 161.69 | 158.71 | 159.18 | -0.66% | 1 641 600 | ||
14.9.2022 | 161.18 | 161.71 | 159.29 | 160.23 | -0.48% | 1 785 400 | ||
13.9.2022 | 162.34 | 163.49 | 160.43 | 160.99 | -3.23% | 2 264 400 | ||
12.9.2022 | 164.35 | 167.21 | 164.35 | 166.35 | +1.24% | 2 129 400 | ||
9.9.2022 | 161.51 | 164.61 | 161.06 | 164.31 | +3.67% | 2 453 100 | ||
8.9.2022 | 158.81 | 160.64 | 154.49 | 158.49 | -1.20% | 3 039 700 | ||
7.9.2022 | 157.20 | 160.83 | 156.41 | 160.40 | +2.26% | 1 506 400 | ||
6.9.2022 | 157.76 | 159.53 | 156.22 | 156.84 | -0.09% | 1 692 000 | ||
2.9.2022 | 160.70 | 161.72 | 156.06 | 156.98 | -1.53% | 1 529 500 | ||
1.9.2022 | 155.79 | 159.75 | 154.72 | 159.41 | +1.83% | 1 839 400 | ||
31.8.2022 | 158.16 | 159.41 | 156.21 | 156.53 | -0.36% | 2 149 000 | ||
30.8.2022 | 158.48 | 158.75 | 156.76 | 157.08 | -0.51% | 1 918 800 | ||
29.8.2022 | 158.31 | 159.14 | 157.53 | 157.87 | -1.27% | 1 236 900 | ||
26.8.2022 | 165.71 | 166.24 | 159.66 | 159.89 | -3.41% | 1 468 000 | ||
25.8.2022 | 163.55 | 165.64 | 162.36 | 165.53 | +1.78% | 1 088 800 | ||
24.8.2022 | 163.20 | 163.87 | 162.09 | 162.63 | +0.12% | 1 206 400 | ||
23.8.2022 | 163.43 | 164.36 | 161.91 | 162.42 | -1.59% | 1 320 300 | ||
22.8.2022 | 167.93 | 168.50 | 164.04 | 165.04 | -2.65% | 1 606 800 | ||
19.8.2022 | 170.73 | 171.87 | 169.17 | 169.52 | -0.39% | 1 223 200 | ||
18.8.2022 | 172.46 | 172.94 | 169.76 | 170.17 | -1.33% | 1 297 900 | ||
17.8.2022 | 171.70 | 174.76 | 171.25 | 172.46 | +0.39% | 1 367 200 | ||
16.8.2022 | 173.82 | 174.17 | 169.19 | 171.79 | -1.53% | 2 210 700 | ||
15.8.2022 | 175.17 | 176.17 | 173.24 | 174.45 | -0.70% | 1 243 600 | ||
12.8.2022 | 175.18 | 175.78 | 172.67 | 175.67 | +1.43% | 1 185 200 | ||
11.8.2022 | 173.79 | 175.56 | 172.71 | 173.18 | -0.51% | 1 367 100 | ||
10.8.2022 | 171.96 | 174.25 | 171.84 | 174.06 | +2.65% | 1 377 100 | ||
9.8.2022 | 173.69 | 173.81 | 169.29 | 169.55 | -2.57% | 1 415 200 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB