HelloFresh - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 6.17 | 6.39 | 6.12 | 6.38 | +3.23% | 2 359 177 | ||
5.4.2024 | 6.42 | 6.44 | 6.18 | 6.18 | -5.22% | 2 609 436 | ||
4.4.2024 | 6.44 | 6.74 | 6.33 | 6.52 | +1.08% | 2 114 765 | ||
3.4.2024 | 6.33 | 6.53 | 6.20 | 6.45 | +0.78% | 3 062 234 | ||
2.4.2024 | 6.63 | 6.69 | 6.35 | 6.40 | -2.89% | 2 612 878 | ||
28.3.2024 | 6.63 | 6.68 | 6.46 | 6.59 | -0.61% | 2 613 631 | ||
27.3.2024 | 6.62 | 6.68 | 6.56 | 6.63 | -0.60% | 2 582 724 | ||
26.3.2024 | 6.61 | 6.77 | 6.57 | 6.67 | +0.60% | 2 343 170 | ||
25.3.2024 | 6.62 | 6.74 | 6.51 | 6.63 | +0.30% | 2 092 762 | ||
22.3.2024 | 6.71 | 6.78 | 6.61 | 6.61 | -3.08% | 2 579 087 | ||
21.3.2024 | 6.93 | 7.11 | 6.77 | 6.82 | -0.30% | 2 176 893 | ||
20.3.2024 | 6.62 | 6.98 | 6.59 | 6.84 | +1.93% | 2 710 648 | ||
19.3.2024 | 6.72 | 6.81 | 6.52 | 6.71 | -2.62% | 3 605 112 | ||
18.3.2024 | 7.44 | 7.80 | 6.85 | 6.89 | -7.89% | 4 942 000 | ||
15.3.2024 | 6.93 | 7.61 | 6.89 | 7.48 | +10.97% | 12 108 164 | ||
14.3.2024 | 6.95 | 7.09 | 6.65 | 6.74 | -3.86% | 3 882 057 | ||
13.3.2024 | 7.05 | 7.30 | 7.00 | 7.01 | -0.43% | 3 909 244 | ||
12.3.2024 | 6.76 | 7.25 | 6.76 | 7.04 | +2.62% | 5 333 365 | ||
11.3.2024 | 6.53 | 7.25 | 6.50 | 6.86 | 0.00% | 11 364 230 | ||
8.3.2024 | 7.00 | 7.44 | 6.13 | 6.86 | -42.11% | 23 884 603 | ||
7.3.2024 | 11.79 | 12.00 | 11.41 | 11.85 | -0.51% | 1 036 046 | ||
6.3.2024 | 11.44 | 12.20 | 11.44 | 11.91 | +4.56% | 1 092 968 | ||
5.3.2024 | 11.68 | 11.82 | 11.39 | 11.39 | -4.21% | 1 313 709 | ||
4.3.2024 | 12.52 | 12.78 | 11.87 | 11.89 | -5.94% | 1 329 237 | ||
1.3.2024 | 12.85 | 12.91 | 12.05 | 12.64 | -1.33% | 1 637 379 | ||
29.2.2024 | 13.40 | 13.73 | 12.80 | 12.81 | -4.62% | 14 007 361 | ||
28.2.2024 | 12.55 | 13.55 | 12.38 | 13.43 | +7.01% | 2 309 161 | ||
27.2.2024 | 11.15 | 12.74 | 11.12 | 12.55 | +12.96% | 3 179 935 | ||
26.2.2024 | 12.49 | 12.49 | 10.91 | 11.11 | -11.83% | 3 752 739 | ||
23.2.2024 | 12.14 | 12.61 | 11.94 | 12.60 | +3.70% | 1 181 960 | ||
22.2.2024 | 12.10 | 12.40 | 11.79 | 12.15 | +0.41% | 1 023 143 | ||
21.2.2024 | 12.00 | 12.29 | 11.95 | 12.10 | +0.33% | 738 245 | ||
20.2.2024 | 12.04 | 12.19 | 11.76 | 12.06 | -0.34% | 1 007 275 | ||
19.2.2024 | 12.34 | 12.39 | 11.97 | 12.10 | -2.42% | 742 688 | ||
16.2.2024 | 12.52 | 12.74 | 12.25 | 12.40 | -0.65% | 728 252 | ||
15.2.2024 | 12.61 | 12.94 | 12.43 | 12.48 | +0.80% | 950 100 | ||
14.2.2024 | 12.12 | 12.41 | 12.12 | 12.38 | +2.22% | 761 836 | ||
13.2.2024 | 13.07 | 13.07 | 12.05 | 12.11 | -8.12% | 1 891 415 | ||
12.2.2024 | 12.82 | 13.44 | 12.79 | 13.18 | +2.88% | 851 603 | ||
9.2.2024 | 12.85 | 13.08 | 12.73 | 12.81 | -1.09% | 683 382 | ||
8.2.2024 | 12.69 | 13.19 | 12.63 | 12.95 | +2.04% | 820 247 | ||
7.2.2024 | 13.61 | 13.77 | 12.65 | 12.69 | -7.11% | 1 246 555 | ||
6.2.2024 | 12.48 | 13.66 | 12.42 | 13.66 | +9.45% | 1 933 079 | ||
5.2.2024 | 12.23 | 12.63 | 12.23 | 12.48 | +2.71% | 1 053 664 | ||
2.2.2024 | 11.97 | 12.34 | 11.90 | 12.15 | +2.44% | 1 069 646 | ||
1.2.2024 | 12.19 | 12.38 | 11.86 | 11.86 | -4.13% | 1 300 203 | ||
31.1.2024 | 12.77 | 12.92 | 12.26 | 12.37 | -4.04% | 1 195 517 | ||
30.1.2024 | 13.28 | 13.29 | 12.60 | 12.89 | -2.35% | 854 358 | ||
29.1.2024 | 13.26 | 13.31 | 12.80 | 13.20 | -1.79% | 764 841 | ||
26.1.2024 | 13.01 | 13.51 | 12.88 | 13.44 | +3.78% | 951 966 | ||
25.1.2024 | 12.88 | 12.99 | 12.49 | 12.95 | -0.16% | 911 915 | ||
24.1.2024 | 13.06 | 13.40 | 12.85 | 12.97 | +1.48% | 1 377 447 | ||
23.1.2024 | 12.05 | 12.89 | 12.01 | 12.78 | +12.00% | 2 395 562 | ||
22.1.2024 | 11.68 | 11.90 | 11.34 | 11.41 | -1.39% | 1 226 292 | ||
19.1.2024 | 12.19 | 12.27 | 11.41 | 11.57 | -4.15% | 2 013 165 | ||
18.1.2024 | 12.34 | 12.35 | 11.69 | 12.07 | -3.14% | 1 369 350 | ||
17.1.2024 | 12.10 | 12.66 | 12.10 | 12.46 | +0.97% | 1 340 644 | ||
16.1.2024 | 11.97 | 12.43 | 11.64 | 12.34 | -1.52% | 2 253 126 | ||
15.1.2024 | 12.98 | 12.98 | 12.16 | 12.53 | -4.21% | 1 635 471 | ||
12.1.2024 | 13.09 | 13.29 | 12.77 | 13.08 | +0.38% | 1 321 166 | ||
|
Graf HelloFresh
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB