PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 53.01 | 53.38 | 52.31 | 52.51 | -0.87% | 2 421 150 | ||
1.10.2021 | 52.78 | 53.47 | 52.32 | 52.97 | +0.68% | 2 375 250 | ||
30.9.2021 | 54.19 | 54.29 | 52.61 | 52.61 | -2.65% | 2 763 300 | ||
29.9.2021 | 53.82 | 54.43 | 53.45 | 54.04 | +0.29% | 1 766 550 | ||
28.9.2021 | 54.42 | 54.75 | 53.75 | 53.88 | -0.91% | 2 504 850 | ||
27.9.2021 | 53.82 | 54.79 | 53.79 | 54.37 | +1.26% | 2 349 750 | ||
24.9.2021 | 53.67 | 54.08 | 53.51 | 53.69 | -0.38% | 1 718 850 | ||
23.9.2021 | 53.08 | 54.35 | 53.00 | 53.89 | +1.77% | 3 102 600 | ||
22.9.2021 | 53.27 | 53.75 | 52.88 | 52.95 | +0.56% | 4 730 400 | ||
21.9.2021 | 53.25 | 53.47 | 52.48 | 52.65 | -1.13% | 4 573 650 | ||
20.9.2021 | 53.66 | 53.71 | 52.95 | 53.25 | -2.06% | 8 808 450 | ||
17.9.2021 | 55.79 | 55.79 | 53.97 | 54.37 | -1.08% | 6 922 950 | ||
16.9.2021 | 56.47 | 56.51 | 54.90 | 54.96 | -2.54% | 5 197 500 | ||
15.9.2021 | 56.07 | 56.89 | 55.86 | 56.39 | +0.78% | 6 230 100 | ||
14.9.2021 | 56.48 | 56.57 | 55.61 | 55.95 | -0.54% | 4 129 200 | ||
13.9.2021 | 56.43 | 56.67 | 55.42 | 56.25 | +0.91% | 5 179 800 | ||
10.9.2021 | 55.53 | 56.10 | 55.32 | 55.74 | +0.48% | 3 743 250 | ||
9.9.2021 | 55.19 | 55.65 | 54.88 | 55.47 | +1.09% | 5 366 850 | ||
8.9.2021 | 54.76 | 54.95 | 54.13 | 54.87 | -0.26% | 3 087 000 | ||
7.9.2021 | 55.88 | 56.35 | 54.77 | 55.01 | -2.28% | 3 771 900 | ||
3.9.2021 | 55.81 | 56.81 | 55.67 | 56.29 | +0.62% | 3 080 100 | ||
2.9.2021 | 55.20 | 56.13 | 55.12 | 55.94 | +1.50% | 3 655 650 | ||
1.9.2021 | 54.93 | 55.15 | 54.49 | 55.11 | +0.97% | 2 430 750 | ||
31.8.2021 | 54.67 | 54.75 | 54.32 | 54.58 | -0.22% | 2 865 900 | ||
30.8.2021 | 54.96 | 54.99 | 54.48 | 54.70 | -0.24% | 1 856 400 | ||
27.8.2021 | 54.39 | 54.95 | 54.27 | 54.83 | +0.95% | 2 765 100 | ||
26.8.2021 | 54.53 | 54.56 | 54.14 | 54.31 | -0.63% | 2 770 950 | ||
25.8.2021 | 54.24 | 54.83 | 54.19 | 54.65 | +0.27% | 2 487 900 | ||
24.8.2021 | 53.84 | 54.56 | 53.76 | 54.50 | +1.67% | 2 824 200 | ||
23.8.2021 | 53.65 | 53.94 | 53.25 | 53.60 | +0.16% | 2 231 850 | ||
20.8.2021 | 53.59 | 53.79 | 53.08 | 53.51 | -0.14% | 2 639 250 | ||
19.8.2021 | 52.97 | 53.78 | 52.83 | 53.58 | +0.58% | 6 726 300 | ||
18.8.2021 | 53.15 | 53.49 | 53.08 | 53.27 | -0.30% | 2 968 350 | ||
17.8.2021 | 53.58 | 53.67 | 52.70 | 53.43 | -1.26% | 2 801 250 | ||
16.8.2021 | 53.94 | 54.37 | 53.46 | 54.11 | +0.03% | 1 744 050 | ||
13.8.2021 | 54.79 | 54.88 | 54.00 | 54.09 | -1.08% | 1 637 400 | ||
12.8.2021 | 55.19 | 55.47 | 54.55 | 54.68 | -0.93% | 3 454 500 | ||
11.8.2021 | 53.57 | 55.20 | 53.33 | 55.19 | +3.79% | 3 644 550 | ||
10.8.2021 | 53.31 | 53.83 | 52.83 | 53.17 | -0.19% | 5 142 750 | ||
9.8.2021 | 53.28 | 53.94 | 53.02 | 53.27 | -0.17% | 5 415 300 | ||
6.8.2021 | 53.80 | 53.99 | 53.31 | 53.36 | -0.06% | 5 814 900 | ||
5.8.2021 | 54.36 | 54.43 | 53.33 | 53.39 | -1.26% | 4 869 450 | ||
4.8.2021 | 54.40 | 54.79 | 53.96 | 54.07 | -0.92% | 5 411 400 | ||
3.8.2021 | 54.87 | 55.49 | 54.01 | 54.57 | -0.30% | 4 812 750 | ||
2.8.2021 | 55.96 | 56.23 | 54.65 | 54.73 | -1.09% | 4 045 950 | ||
30.7.2021 | 55.23 | 55.86 | 55.20 | 55.33 | -0.37% | 5 666 250 | ||
29.7.2021 | 55.69 | 56.20 | 55.27 | 55.53 | +0.65% | 7 510 650 | ||
28.7.2021 | 56.08 | 56.13 | 55.15 | 55.17 | -2.20% | 3 849 900 | ||
27.7.2021 | 57.33 | 58.20 | 55.85 | 56.41 | -2.65% | 5 145 600 | ||
26.7.2021 | 58.31 | 58.73 | 57.75 | 57.94 | -0.78% | 2 028 750 | ||
23.7.2021 | 58.27 | 58.58 | 58.05 | 58.39 | +0.51% | 1 920 900 | ||
22.7.2021 | 58.67 | 58.67 | 57.91 | 58.09 | -1.16% | 2 228 550 | ||
21.7.2021 | 58.76 | 59.55 | 58.65 | 58.77 | +0.06% | 1 934 250 | ||
20.7.2021 | 57.91 | 59.25 | 57.69 | 58.73 | +1.59% | 2 599 200 | ||
19.7.2021 | 57.79 | 58.27 | 57.49 | 57.81 | -1.03% | 3 898 500 | ||
16.7.2021 | 58.78 | 59.39 | 58.33 | 58.41 | -0.82% | 2 798 850 | ||
15.7.2021 | 58.67 | 59.41 | 58.43 | 58.89 | +0.66% | 2 752 650 | ||
14.7.2021 | 58.40 | 58.63 | 58.05 | 58.50 | +0.17% | 1 842 750 | ||
13.7.2021 | 59.82 | 59.82 | 58.21 | 58.40 | -0.80% | 1 850 400 | ||
12.7.2021 | 58.11 | 59.13 | 57.54 | 58.87 | +0.92% | 2 176 050 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB