COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 60.04 | 60.33 | 59.73 | 60.04 | +0.04% | 10 851 600 | ||
7.3.2023 | 60.49 | 60.57 | 59.75 | 60.01 | -0.58% | 13 961 200 | ||
6.3.2023 | 59.26 | 60.38 | 59.22 | 60.36 | +1.54% | 16 282 700 | ||
3.3.2023 | 59.55 | 59.68 | 59.21 | 59.44 | -0.47% | 13 101 800 | ||
2.3.2023 | 58.84 | 59.78 | 58.80 | 59.72 | +1.46% | 11 758 300 | ||
1.3.2023 | 59.13 | 59.18 | 58.37 | 58.86 | -1.10% | 13 275 800 | ||
28.2.2023 | 59.70 | 59.70 | 59.14 | 59.51 | -0.52% | 16 082 200 | ||
27.2.2023 | 60.18 | 60.30 | 59.74 | 59.82 | -0.04% | 8 849 800 | ||
24.2.2023 | 59.68 | 59.91 | 59.39 | 59.84 | -0.42% | 9 736 200 | ||
23.2.2023 | 60.01 | 60.42 | 59.81 | 60.09 | +0.18% | 12 222 800 | ||
22.2.2023 | 59.85 | 60.36 | 59.75 | 59.98 | +0.30% | 12 409 600 | ||
21.2.2023 | 59.99 | 60.23 | 59.72 | 59.80 | -0.54% | 14 278 300 | ||
17.2.2023 | 59.50 | 60.23 | 59.38 | 60.12 | +1.51% | 16 814 700 | ||
16.2.2023 | 59.23 | 59.82 | 58.95 | 59.22 | -0.63% | 16 538 300 | ||
15.2.2023 | 59.90 | 59.93 | 59.23 | 59.59 | 0.00% | 13 171 400 | ||
14.2.2023 | 60.21 | 60.90 | 59.56 | 59.59 | -1.67% | 20 505 700 | ||
13.2.2023 | 59.90 | 60.76 | 59.73 | 60.60 | +1.64% | 16 191 800 | ||
10.2.2023 | 59.72 | 59.90 | 58.88 | 59.62 | 0.00% | 14 420 700 | ||
9.2.2023 | 60.15 | 60.32 | 59.60 | 59.62 | -0.17% | 12 515 300 | ||
8.2.2023 | 59.92 | 59.92 | 59.59 | 59.72 | -0.59% | 11 012 000 | ||
7.2.2023 | 59.67 | 60.24 | 59.54 | 60.07 | -0.17% | 14 922 700 | ||
6.2.2023 | 59.79 | 60.34 | 59.72 | 60.17 | +0.56% | 11 330 900 | ||
3.2.2023 | 60.35 | 60.42 | 59.23 | 59.83 | -0.75% | 15 404 400 | ||
2.2.2023 | 60.80 | 61.02 | 59.91 | 60.28 | -1.72% | 16 947 200 | ||
1.2.2023 | 61.14 | 61.58 | 60.62 | 61.33 | +0.01% | 12 535 400 | ||
31.1.2023 | 60.98 | 61.34 | 60.51 | 61.32 | +1.12% | 14 344 400 | ||
30.1.2023 | 60.54 | 61.17 | 60.46 | 60.64 | +0.24% | 15 632 000 | ||
27.1.2023 | 60.84 | 60.96 | 60.37 | 60.49 | -0.53% | 14 087 000 | ||
26.1.2023 | 60.81 | 61.10 | 60.57 | 60.81 | -0.20% | 11 884 800 | ||
25.1.2023 | 60.20 | 60.94 | 59.89 | 60.93 | +0.62% | 11 265 800 | ||
24.1.2023 | 60.08 | 61.85 | 59.80 | 60.55 | +0.53% | 10 103 300 | ||
23.1.2023 | 60.28 | 60.57 | 60.05 | 60.23 | +0.24% | 12 613 400 | ||
20.1.2023 | 59.72 | 60.09 | 59.40 | 60.08 | +0.60% | 14 237 700 | ||
19.1.2023 | 59.73 | 60.64 | 59.71 | 59.72 | -0.16% | 14 894 500 | ||
18.1.2023 | 61.51 | 61.59 | 59.68 | 59.81 | -3.04% | 19 679 400 | ||
17.1.2023 | 61.73 | 62.38 | 61.56 | 61.68 | +0.40% | 18 327 800 | ||
16.1.2023 | 61.21 | 61.43 | 0.00% | |||||
13.1.2023 | 60.70 | 61.46 | 60.59 | 61.43 | +0.35% | 13 986 400 | ||
12.1.2023 | 62.11 | 62.18 | 60.97 | 61.21 | -1.30% | 13 907 300 | ||
11.1.2023 | 62.38 | 62.56 | 61.41 | 62.01 | -0.20% | 10 823 000 | ||
10.1.2023 | 62.60 | 62.73 | 61.92 | 62.13 | -0.77% | 10 134 600 | ||
9.1.2023 | 63.30 | 63.72 | 62.58 | 62.61 | -1.25% | 9 442 600 | ||
6.1.2023 | 62.91 | 63.67 | 62.58 | 63.40 | +1.92% | 9 990 000 | ||
5.1.2023 | 62.60 | 62.80 | 62.08 | 62.20 | -1.15% | 9 814 700 | ||
4.1.2023 | 63.15 | 63.33 | 62.51 | 62.92 | -0.05% | 13 387 900 | ||
3.1.2023 | 63.56 | 63.56 | 62.18 | 62.95 | -1.04% | 12 180 500 | ||
30.12.2022 | 63.92 | 63.92 | 63.17 | 63.61 | -0.54% | 7 650 200 | ||
29.12.2022 | 63.80 | 64.15 | 63.70 | 63.95 | +0.59% | 7 169 300 | ||
28.12.2022 | 64.46 | 64.65 | 63.49 | 63.57 | -1.00% | 7 159 400 | ||
27.12.2022 | 63.93 | 64.29 | 63.71 | 64.21 | +0.61% | 7 320 700 | ||
23.12.2022 | 63.50 | 63.87 | 63.20 | 63.82 | +0.75% | 6 463 300 | ||
22.12.2022 | 63.42 | 63.59 | 62.65 | 63.34 | -0.73% | 9 666 700 | ||
21.12.2022 | 63.07 | 64.05 | 63.07 | 63.80 | +1.60% | 10 411 300 | ||
20.12.2022 | 62.82 | 63.15 | 62.75 | 62.79 | -0.08% | 10 286 500 | ||
19.12.2022 | 62.83 | 63.41 | 62.47 | 62.84 | +0.14% | 10 919 700 | ||
16.12.2022 | 62.75 | 63.14 | 62.33 | 62.75 | -0.58% | 33 631 500 | ||
15.12.2022 | 63.59 | 63.89 | 62.49 | 63.11 | -1.38% | 12 212 300 | ||
14.12.2022 | 64.19 | 64.65 | 63.57 | 63.99 | 0.00% | 12 826 700 | ||
13.12.2022 | 64.59 | 64.70 | 63.80 | 63.99 | +0.03% | 17 521 600 | ||
12.12.2022 | 63.30 | 64.01 | 63.01 | 63.97 | +1.31% | 11 647 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB