COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 63.61 | 63.84 | 63.09 | 63.14 | -1.05% | 13 914 900 | ||
8.12.2022 | 63.60 | 63.85 | 63.35 | 63.81 | +0.42% | 9 946 200 | ||
7.12.2022 | 63.45 | 63.72 | 63.25 | 63.54 | +0.15% | 12 307 600 | ||
6.12.2022 | 63.52 | 63.88 | 63.23 | 63.44 | -0.05% | 10 099 500 | ||
5.12.2022 | 63.41 | 63.80 | 63.26 | 63.47 | -1.37% | 9 185 100 | ||
2.12.2022 | 63.61 | 64.52 | 63.40 | 64.35 | +0.87% | 13 643 500 | ||
1.12.2022 | 63.61 | 64.11 | 63.43 | 63.79 | +0.28% | 12 001 400 | ||
30.11.2022 | 62.01 | 63.68 | 61.75 | 63.61 | +1.80% | 30 433 900 | ||
29.11.2022 | 62.52 | 62.57 | 61.98 | 62.48 | -0.36% | 10 969 600 | ||
28.11.2022 | 62.69 | 63.10 | 62.56 | 62.70 | +0.01% | 12 267 500 | ||
25.11.2022 | 62.73 | 62.81 | 62.38 | 62.69 | +0.09% | 5 165 500 | ||
23.11.2022 | 62.49 | 62.79 | 62.30 | 62.63 | +0.44% | 8 990 400 | ||
22.11.2022 | 62.47 | 62.50 | 62.05 | 62.35 | +0.43% | 12 319 600 | ||
21.11.2022 | 61.41 | 62.21 | 61.20 | 62.08 | +1.53% | 15 399 400 | ||
18.11.2022 | 60.99 | 61.37 | 60.80 | 61.14 | +0.70% | 10 415 600 | ||
17.11.2022 | 60.19 | 60.74 | 60.13 | 60.71 | +0.31% | 11 212 600 | ||
16.11.2022 | 60.79 | 61.03 | 60.29 | 60.52 | -0.19% | 14 199 500 | ||
15.11.2022 | 61.13 | 61.45 | 60.00 | 60.63 | -0.17% | 13 295 800 | ||
14.11.2022 | 61.32 | 61.72 | 60.71 | 60.73 | -0.97% | 16 361 000 | ||
11.11.2022 | 61.37 | 61.45 | 60.21 | 61.32 | +0.72% | 18 972 100 | ||
10.11.2022 | 60.25 | 61.04 | 59.68 | 60.88 | +3.59% | 16 804 800 | ||
9.11.2022 | 59.59 | 59.64 | 58.75 | 58.77 | -1.40% | 10 115 200 | ||
8.11.2022 | 59.75 | 59.79 | 58.94 | 59.60 | +0.18% | 10 081 600 | ||
7.11.2022 | 59.26 | 59.77 | 59.24 | 59.49 | +0.38% | 8 849 700 | ||
4.11.2022 | 59.30 | 59.59 | 58.56 | 59.26 | +0.81% | 9 725 900 | ||
3.11.2022 | 58.11 | 59.00 | 58.10 | 58.78 | -0.06% | 9 194 000 | ||
2.11.2022 | 59.64 | 60.23 | 58.77 | 58.81 | -1.40% | 14 549 200 | ||
1.11.2022 | 60.03 | 60.29 | 59.37 | 59.64 | -0.36% | 10 659 500 | ||
31.10.2022 | 60.51 | 60.57 | 59.67 | 59.85 | -1.50% | 14 016 400 | ||
28.10.2022 | 59.57 | 60.91 | 59.47 | 60.76 | +2.06% | 12 888 900 | ||
27.10.2022 | 59.77 | 59.84 | 59.38 | 59.53 | +0.23% | 16 026 100 | ||
26.10.2022 | 59.01 | 59.78 | 58.86 | 59.39 | +0.74% | 15 831 400 | ||
25.10.2022 | 59.04 | 59.11 | 57.75 | 58.95 | +2.39% | 28 829 900 | ||
24.10.2022 | 56.64 | 57.73 | 56.57 | 57.57 | +2.87% | 17 416 700 | ||
21.10.2022 | 55.00 | 56.11 | 54.99 | 55.96 | +1.59% | 15 034 100 | ||
20.10.2022 | 55.77 | 55.92 | 54.96 | 55.08 | -1.58% | 16 905 100 | ||
19.10.2022 | 56.31 | 56.54 | 55.73 | 55.96 | -0.86% | 10 182 300 | ||
18.10.2022 | 56.31 | 56.78 | 56.10 | 56.44 | +1.34% | 11 823 100 | ||
17.10.2022 | 55.63 | 56.22 | 55.57 | 55.69 | +1.29% | 13 721 400 | ||
14.10.2022 | 56.29 | 56.47 | 54.94 | 54.98 | -1.60% | 15 997 900 | ||
13.10.2022 | 54.48 | 56.08 | 54.26 | 55.87 | +1.32% | 16 220 700 | ||
12.10.2022 | 55.23 | 56.04 | 55.04 | 55.14 | +1.21% | 18 377 400 | ||
11.10.2022 | 54.46 | 55.22 | 54.24 | 54.48 | +0.16% | 14 303 900 | ||
10.10.2022 | 54.60 | 54.96 | 54.02 | 54.39 | -0.23% | 10 239 100 | ||
7.10.2022 | 54.99 | 55.09 | 54.25 | 54.51 | -0.95% | 11 479 800 | ||
6.10.2022 | 56.00 | 56.10 | 54.87 | 55.03 | -2.16% | 17 192 800 | ||
5.10.2022 | 56.50 | 56.65 | 55.51 | 56.24 | -0.96% | 14 324 900 | ||
4.10.2022 | 56.95 | 57.81 | 56.46 | 56.78 | +0.22% | 18 861 400 | ||
3.10.2022 | 56.36 | 56.85 | 56.06 | 56.65 | +1.12% | 16 277 600 | ||
30.9.2022 | 56.87 | 57.13 | 56.00 | 56.02 | -0.98% | 16 124 600 | ||
29.9.2022 | 57.09 | 57.29 | 56.00 | 56.57 | -0.72% | 14 570 700 | ||
28.9.2022 | 56.66 | 57.25 | 55.91 | 56.98 | +1.06% | 21 480 100 | ||
27.9.2022 | 58.08 | 58.37 | 56.31 | 56.38 | -2.58% | 23 829 300 | ||
26.9.2022 | 58.49 | 58.57 | 57.69 | 57.87 | -1.25% | 18 670 100 | ||
23.9.2022 | 58.96 | 59.10 | 58.00 | 58.60 | -1.12% | 14 824 000 | ||
22.9.2022 | 59.55 | 59.73 | 59.20 | 59.26 | -0.24% | 11 657 600 | ||
21.9.2022 | 60.14 | 60.70 | 59.39 | 59.40 | -0.84% | 14 165 300 | ||
20.9.2022 | 59.68 | 60.03 | 59.32 | 59.90 | -0.16% | 11 984 600 | ||
19.9.2022 | 59.39 | 60.10 | 59.23 | 59.99 | +0.75% | 12 596 200 | ||
16.9.2022 | 59.66 | 59.80 | 59.11 | 59.54 | +0.01% | 20 493 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB