COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 53.60 | 53.63 | 52.44 | 52.45 | -3.91% | 30 485 200 | ||
29.11.2021 | 54.05 | 54.73 | 53.93 | 54.58 | +1.58% | 22 712 500 | ||
26.11.2021 | 54.59 | 54.75 | 53.58 | 53.73 | -3.07% | 14 754 300 | ||
24.11.2021 | 55.71 | 55.84 | 55.03 | 55.43 | -0.81% | 12 598 900 | ||
23.11.2021 | 55.66 | 56.11 | 55.50 | 55.88 | +0.73% | 13 835 900 | ||
22.11.2021 | 55.10 | 56.02 | 55.08 | 55.47 | +0.61% | 16 905 600 | ||
19.11.2021 | 55.44 | 55.49 | 54.90 | 55.13 | -0.51% | 15 813 700 | ||
18.11.2021 | 55.83 | 55.93 | 55.14 | 55.41 | -0.90% | 15 380 100 | ||
17.11.2021 | 56.04 | 56.05 | 55.65 | 55.91 | -0.56% | 13 288 700 | ||
16.11.2021 | 56.62 | 56.94 | 56.19 | 56.22 | -0.71% | 13 756 500 | ||
15.11.2021 | 56.53 | 56.68 | 56.27 | 56.62 | +0.01% | 10 289 200 | ||
12.11.2021 | 56.75 | 56.99 | 56.55 | 56.61 | -0.23% | 10 162 500 | ||
11.11.2021 | 56.83 | 56.88 | 56.57 | 56.74 | +0.03% | 7 257 700 | ||
10.11.2021 | 56.54 | 56.92 | 56.29 | 56.72 | +0.40% | 8 813 600 | ||
9.11.2021 | 56.41 | 56.52 | 56.09 | 56.49 | +0.28% | 10 155 800 | ||
8.11.2021 | 56.75 | 56.89 | 56.13 | 56.33 | -0.90% | 12 828 000 | ||
5.11.2021 | 56.84 | 57.16 | 56.59 | 56.84 | +0.42% | 12 886 700 | ||
4.11.2021 | 56.11 | 56.63 | 56.03 | 56.60 | +0.55% | 10 820 200 | ||
3.11.2021 | 56.00 | 56.33 | 55.78 | 56.29 | +0.33% | 10 788 300 | ||
2.11.2021 | 56.47 | 56.50 | 55.97 | 56.10 | -0.13% | 11 498 900 | ||
1.11.2021 | 56.39 | 56.40 | 55.90 | 56.17 | -0.36% | 11 651 100 | ||
29.10.2021 | 55.87 | 56.47 | 55.78 | 56.37 | +0.58% | 24 463 700 | ||
28.10.2021 | 55.75 | 56.11 | 55.62 | 56.04 | +0.93% | 15 928 000 | ||
27.10.2021 | 55.97 | 56.08 | 55.27 | 55.52 | +1.92% | 24 019 800 | ||
26.10.2021 | 54.32 | 54.58 | 54.23 | 54.47 | +0.44% | 12 086 700 | ||
25.10.2021 | 54.38 | 54.47 | 54.02 | 54.23 | -0.41% | 11 855 000 | ||
22.10.2021 | 54.39 | 54.53 | 54.07 | 54.45 | +0.18% | 12 828 600 | ||
21.10.2021 | 54.60 | 54.67 | 54.21 | 54.35 | -0.52% | 14 388 300 | ||
20.10.2021 | 54.18 | 54.76 | 54.11 | 54.63 | +0.88% | 12 474 800 | ||
19.10.2021 | 54.04 | 54.20 | 53.77 | 54.15 | +0.38% | 11 068 500 | ||
18.10.2021 | 54.35 | 54.39 | 53.86 | 53.94 | -1.00% | 15 861 800 | ||
15.10.2021 | 54.64 | 54.88 | 54.29 | 54.48 | -0.24% | 17 867 000 | ||
14.10.2021 | 54.39 | 54.81 | 54.31 | 54.61 | +0.68% | 13 704 000 | ||
13.10.2021 | 54.17 | 54.43 | 53.79 | 54.24 | +0.01% | 12 143 300 | ||
12.10.2021 | 54.42 | 54.83 | 54.22 | 54.23 | 0.00% | 19 474 400 | ||
11.10.2021 | 54.21 | 54.39 | 54.01 | 54.23 | +0.20% | 12 378 500 | ||
8.10.2021 | 54.00 | 54.39 | 53.90 | 54.12 | +0.44% | 13 786 800 | ||
7.10.2021 | 53.99 | 54.28 | 53.81 | 53.88 | +0.31% | 13 774 400 | ||
6.10.2021 | 52.77 | 53.77 | 52.51 | 53.71 | +1.18% | 21 284 500 | ||
5.10.2021 | 53.02 | 53.47 | 52.93 | 53.08 | +0.16% | 17 173 100 | ||
4.10.2021 | 53.06 | 53.53 | 52.40 | 52.99 | -0.06% | 18 973 400 | ||
1.10.2021 | 52.78 | 53.20 | 52.57 | 53.02 | +1.04% | 16 277 400 | ||
30.9.2021 | 53.17 | 53.33 | 52.43 | 52.47 | -0.93% | 17 672 000 | ||
29.9.2021 | 52.64 | 53.16 | 52.56 | 52.96 | +0.60% | 13 941 500 | ||
28.9.2021 | 53.46 | 53.46 | 52.43 | 52.64 | -1.81% | 19 926 100 | ||
27.9.2021 | 53.85 | 54.25 | 53.57 | 53.61 | -0.52% | 12 429 500 | ||
24.9.2021 | 54.00 | 54.24 | 53.86 | 53.89 | -0.28% | 9 682 200 | ||
23.9.2021 | 54.26 | 54.62 | 54.00 | 54.04 | -0.17% | 13 836 200 | ||
22.9.2021 | 54.51 | 54.56 | 54.06 | 54.13 | +0.14% | 12 719 700 | ||
21.9.2021 | 54.39 | 54.82 | 53.94 | 54.05 | -0.02% | 16 418 200 | ||
20.9.2021 | 54.11 | 54.40 | 53.73 | 54.06 | -0.70% | 27 542 500 | ||
17.9.2021 | 55.02 | 55.19 | 54.37 | 54.44 | -1.65% | 33 370 200 | ||
16.9.2021 | 55.72 | 55.99 | 54.82 | 55.35 | -0.95% | 17 430 400 | ||
15.9.2021 | 55.68 | 56.00 | 55.42 | 55.88 | +0.34% | 15 746 000 | ||
14.9.2021 | 55.92 | 55.98 | 55.55 | 55.69 | -0.68% | 13 918 900 | ||
13.9.2021 | 55.74 | 56.40 | 55.74 | 56.07 | +0.82% | 20 274 300 | ||
10.9.2021 | 56.01 | 56.13 | 55.52 | 55.61 | -0.45% | 10 573 700 | ||
9.9.2021 | 56.18 | 56.42 | 55.80 | 55.86 | -1.00% | 12 545 400 | ||
8.9.2021 | 55.61 | 56.48 | 55.61 | 56.42 | +1.34% | 12 040 100 | ||
7.9.2021 | 56.60 | 56.69 | 55.51 | 55.67 | -1.87% | 20 035 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB