MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 182.37 | 182.81 | 178.88 | 179.74 | -1.66% | 5 107 400 | ||
25.6.2020 | 183.51 | 184.08 | 180.33 | 182.76 | -0.84% | 3 145 200 | ||
24.6.2020 | 184.96 | 185.71 | 181.34 | 184.29 | -1.25% | 4 146 600 | ||
23.6.2020 | 189.55 | 189.73 | 186.32 | 186.62 | -0.45% | 2 951 900 | ||
22.6.2020 | 186.00 | 187.77 | 184.89 | 187.46 | +0.48% | 3 223 200 | ||
19.6.2020 | 192.29 | 192.36 | 186.53 | 186.56 | -1.55% | 6 267 700 | ||
18.6.2020 | 190.01 | 190.74 | 187.89 | 189.49 | -0.69% | 3 153 300 | ||
17.6.2020 | 191.92 | 192.88 | 190.42 | 190.79 | +0.24% | 3 154 100 | ||
16.6.2020 | 192.00 | 193.50 | 187.51 | 190.32 | +0.43% | 5 434 800 | ||
15.6.2020 | 184.60 | 190.12 | 184.14 | 189.49 | +0.16% | 4 499 000 | ||
12.6.2020 | 191.67 | 191.67 | 185.45 | 189.17 | +0.88% | 4 108 600 | ||
11.6.2020 | 190.90 | 192.91 | 186.33 | 187.51 | -4.24% | 5 796 000 | ||
10.6.2020 | 199.13 | 199.56 | 195.67 | 195.80 | -1.87% | 3 459 900 | ||
9.6.2020 | 200.37 | 201.57 | 199.01 | 199.52 | -1.55% | 3 728 600 | ||
8.6.2020 | 195.68 | 202.73 | 195.64 | 202.65 | +2.78% | 4 443 900 | ||
5.6.2020 | 198.00 | 200.15 | 196.27 | 197.16 | +2.02% | 4 728 300 | ||
4.6.2020 | 192.32 | 194.26 | 191.62 | 193.24 | -0.03% | 3 469 100 | ||
3.6.2020 | 188.47 | 193.81 | 188.09 | 193.29 | +3.03% | 3 881 500 | ||
2.6.2020 | 188.40 | 188.56 | 186.09 | 187.59 | +0.09% | 3 125 500 | ||
1.6.2020 | 186.71 | 187.84 | 185.60 | 187.41 | +0.58% | 2 168 200 | ||
29.5.2020 | 187.43 | 188.70 | 185.71 | 186.32 | -1.28% | 5 717 200 | ||
28.5.2020 | 189.42 | 190.48 | 186.72 | 188.73 | +0.53% | 3 567 600 | ||
27.5.2020 | 188.74 | 188.75 | 185.27 | 187.72 | +1.55% | 3 993 400 | ||
26.5.2020 | 189.59 | 190.66 | 184.24 | 184.84 | +0.23% | 3 990 900 | ||
22.5.2020 | 184.48 | 185.35 | 183.18 | 184.41 | -0.37% | 2 475 200 | ||
21.5.2020 | 184.18 | 185.48 | 182.11 | 185.08 | +0.53% | 2 913 600 | ||
20.5.2020 | 182.00 | 184.60 | 180.57 | 184.10 | +2.52% | 4 920 800 | ||
19.5.2020 | 180.12 | 181.46 | 178.07 | 179.57 | -0.15% | 3 365 000 | ||
18.5.2020 | 180.06 | 181.15 | 178.11 | 179.83 | +3.46% | 4 653 000 | ||
15.5.2020 | 173.05 | 174.71 | 171.68 | 173.81 | -0.92% | 6 879 600 | ||
14.5.2020 | 170.20 | 175.66 | 167.85 | 175.41 | +1.49% | 4 868 400 | ||
13.5.2020 | 176.18 | 176.57 | 171.01 | 172.82 | -2.11% | 4 729 100 | ||
12.5.2020 | 181.97 | 182.59 | 176.44 | 176.54 | -2.40% | 3 610 600 | ||
11.5.2020 | 179.37 | 182.88 | 178.52 | 180.88 | -0.20% | 2 631 300 | ||
8.5.2020 | 183.20 | 183.43 | 179.91 | 181.23 | +0.06% | 3 411 600 | ||
7.5.2020 | 179.50 | 181.56 | 178.30 | 181.12 | +2.34% | 3 039 600 | ||
6.5.2020 | 180.60 | 181.12 | 176.86 | 176.97 | -1.27% | 3 916 900 | ||
5.5.2020 | 183.53 | 183.86 | 179.11 | 179.24 | -1.45% | 3 828 400 | ||
4.5.2020 | 181.31 | 182.46 | 178.87 | 181.87 | -0.44% | 4 027 100 | ||
1.5.2020 | 184.00 | 185.54 | 182.15 | 182.66 | -2.62% | 3 764 800 | ||
30.4.2020 | 182.00 | 188.31 | 180.76 | 187.56 | -0.14% | 7 127 200 | ||
29.4.2020 | 188.53 | 190.41 | 186.88 | 187.82 | +1.01% | 3 465 200 | ||
28.4.2020 | 190.00 | 190.00 | 185.57 | 185.93 | +0.02% | 3 805 000 | ||
27.4.2020 | 185.15 | 188.37 | 184.77 | 185.89 | +1.01% | 4 048 200 | ||
24.4.2020 | 183.26 | 184.35 | 180.86 | 184.02 | +1.08% | 3 319 600 | ||
23.4.2020 | 186.16 | 187.33 | 181.32 | 182.04 | -2.39% | 5 050 100 | ||
22.4.2020 | 180.75 | 187.73 | 180.75 | 186.48 | +5.01% | 4 243 600 | ||
21.4.2020 | 177.37 | 179.39 | 176.10 | 177.58 | -2.25% | 4 758 300 | ||
20.4.2020 | 184.45 | 185.78 | 181.55 | 181.65 | -2.40% | 3 856 500 | ||
17.4.2020 | 182.32 | 186.81 | 180.23 | 186.10 | +3.67% | 6 467 600 | ||
16.4.2020 | 177.00 | 179.91 | 172.27 | 179.50 | +0.93% | 7 120 800 | ||
15.4.2020 | 178.74 | 180.97 | 177.27 | 177.84 | -3.35% | 4 961 500 | ||
14.4.2020 | 183.75 | 184.49 | 181.84 | 183.99 | +2.14% | 3 863 800 | ||
13.4.2020 | 182.68 | 182.85 | 176.91 | 180.12 | -1.95% | 3 182 500 | ||
9.4.2020 | 180.73 | 185.46 | 179.62 | 183.70 | +3.49% | 4 901 300 | ||
8.4.2020 | 175.01 | 179.42 | 174.10 | 177.49 | +1.08% | 5 665 700 | ||
7.4.2020 | 184.53 | 185.19 | 175.16 | 175.59 | -0.82% | 7 848 300 | ||
6.4.2020 | 169.20 | 177.87 | 168.24 | 177.04 | +10.42% | 8 330 900 | ||
3.4.2020 | 160.31 | 162.23 | 156.15 | 160.33 | -0.73% | 5 050 400 | ||
2.4.2020 | 155.00 | 161.95 | 155.00 | 161.50 | +2.10% | 4 803 200 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB