MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 265.96 | 267.97 | 265.58 | 266.82 | +0.19% | 1 699 100 | ||
16.8.2022 | 265.04 | 267.13 | 264.26 | 266.29 | +0.32% | 1 828 000 | ||
15.8.2022 | 262.21 | 265.62 | 261.25 | 265.44 | +1.24% | 2 342 700 | ||
12.8.2022 | 259.55 | 262.51 | 259.55 | 262.18 | +1.11% | 1 530 800 | ||
11.8.2022 | 263.20 | 263.27 | 258.63 | 259.28 | -0.80% | 2 007 000 | ||
10.8.2022 | 262.00 | 263.71 | 260.50 | 261.36 | +0.49% | 2 967 900 | ||
9.8.2022 | 256.90 | 260.21 | 256.36 | 260.06 | +1.26% | 2 315 800 | ||
8.8.2022 | 260.00 | 260.91 | 255.34 | 256.80 | -0.94% | 2 253 500 | ||
5.8.2022 | 259.64 | 260.03 | 257.07 | 259.23 | -0.55% | 1 818 500 | ||
4.8.2022 | 261.70 | 262.18 | 258.69 | 260.64 | -0.56% | 2 089 600 | ||
3.8.2022 | 261.05 | 262.92 | 259.76 | 262.09 | +0.39% | 2 305 300 | ||
2.8.2022 | 264.62 | 265.45 | 260.89 | 261.05 | -1.21% | 2 375 200 | ||
1.8.2022 | 262.54 | 265.46 | 262.41 | 264.23 | +0.32% | 2 384 000 | ||
29.7.2022 | 263.65 | 264.35 | 262.10 | 263.37 | -0.04% | 2 653 800 | ||
28.7.2022 | 258.80 | 264.00 | 257.56 | 263.46 | +1.76% | 2 849 100 | ||
27.7.2022 | 255.80 | 259.91 | 254.69 | 258.89 | +0.70% | 2 718 300 | ||
26.7.2022 | 249.56 | 259.22 | 248.70 | 257.09 | +2.67% | 5 272 300 | ||
25.7.2022 | 254.57 | 254.80 | 248.66 | 250.38 | -1.43% | 2 860 400 | ||
22.7.2022 | 253.75 | 254.53 | 252.45 | 253.99 | +0.20% | 2 226 600 | ||
21.7.2022 | 253.99 | 254.80 | 252.32 | 253.47 | -0.44% | 2 056 500 | ||
20.7.2022 | 256.78 | 256.91 | 253.47 | 254.58 | -0.75% | 2 183 700 | ||
19.7.2022 | 253.88 | 256.62 | 252.97 | 256.50 | +1.61% | 2 181 300 | ||
18.7.2022 | 255.24 | 255.59 | 252.07 | 252.42 | -1.02% | 2 164 400 | ||
15.7.2022 | 254.02 | 256.39 | 253.45 | 255.01 | +0.95% | 2 627 200 | ||
14.7.2022 | 249.89 | 253.10 | 249.62 | 252.60 | -0.03% | 2 371 000 | ||
13.7.2022 | 248.96 | 254.80 | 248.26 | 252.67 | +0.47% | 2 205 300 | ||
12.7.2022 | 252.97 | 255.62 | 250.76 | 251.48 | -0.72% | 2 112 800 | ||
11.7.2022 | 252.08 | 255.40 | 252.08 | 253.28 | +0.01% | 1 478 100 | ||
8.7.2022 | 252.60 | 254.62 | 252.32 | 253.24 | +0.11% | 1 450 300 | ||
7.7.2022 | 253.26 | 254.92 | 251.18 | 252.94 | +0.58% | 2 396 700 | ||
6.7.2022 | 252.47 | 252.86 | 249.37 | 251.46 | -0.33% | 1 948 600 | ||
5.7.2022 | 251.15 | 253.00 | 249.66 | 252.29 | -0.27% | 2 390 700 | ||
1.7.2022 | 246.35 | 253.14 | 246.00 | 252.96 | +2.46% | 2 531 400 | ||
30.6.2022 | 248.25 | 248.59 | 245.45 | 246.88 | -0.35% | 2 786 200 | ||
29.6.2022 | 246.14 | 248.87 | 245.11 | 247.74 | +2.02% | 2 997 200 | ||
28.6.2022 | 247.06 | 249.96 | 242.52 | 242.83 | -1.71% | 2 381 700 | ||
27.6.2022 | 247.90 | 248.77 | 246.57 | 247.03 | -0.36% | 2 059 200 | ||
24.6.2022 | 245.26 | 248.00 | 244.49 | 247.90 | +1.77% | 3 104 800 | ||
23.6.2022 | 243.70 | 245.09 | 240.46 | 243.58 | +0.21% | 1 937 000 | ||
22.6.2022 | 238.79 | 244.55 | 238.36 | 243.06 | +1.44% | 3 054 300 | ||
21.6.2022 | 236.22 | 240.10 | 234.14 | 239.59 | +2.22% | 3 263 500 | ||
17.6.2022 | 234.22 | 235.49 | 232.17 | 234.38 | -0.35% | 7 236 300 | ||
16.6.2022 | 236.08 | 237.32 | 233.82 | 235.19 | -1.56% | 3 272 000 | ||
15.6.2022 | 239.86 | 241.58 | 236.12 | 238.90 | +0.05% | 3 152 100 | ||
14.6.2022 | 239.96 | 242.90 | 238.62 | 238.76 | +0.12% | 3 564 800 | ||
13.6.2022 | 232.79 | 240.10 | 232.68 | 238.47 | +0.45% | 4 697 000 | ||
10.6.2022 | 239.18 | 239.51 | 237.16 | 237.38 | -1.98% | 1 992 300 | ||
9.6.2022 | 243.62 | 246.00 | 242.03 | 242.16 | -1.41% | 2 682 600 | ||
8.6.2022 | 247.90 | 248.48 | 244.89 | 245.61 | -1.34% | 2 101 300 | ||
7.6.2022 | 246.00 | 249.79 | 245.53 | 248.94 | +0.35% | 2 782 000 | ||
6.6.2022 | 249.08 | 249.53 | 247.33 | 248.07 | -0.12% | 1 569 300 | ||
3.6.2022 | 248.43 | 250.27 | 248.17 | 248.36 | -0.81% | 1 838 900 | ||
2.6.2022 | 249.60 | 250.44 | 246.22 | 250.38 | +0.44% | 2 089 700 | ||
1.6.2022 | 253.19 | 253.42 | 248.19 | 249.28 | -1.17% | 2 264 100 | ||
31.5.2022 | 250.00 | 254.28 | 248.63 | 252.21 | +0.13% | 3 924 700 | ||
27.5.2022 | 249.50 | 251.87 | 248.78 | 251.87 | +1.52% | 2 063 800 | ||
26.5.2022 | 246.00 | 249.33 | 245.60 | 248.09 | +1.67% | 1 972 300 | ||
25.5.2022 | 242.58 | 245.70 | 241.59 | 244.01 | -0.21% | 2 641 700 | ||
24.5.2022 | 237.50 | 245.80 | 237.45 | 244.52 | +2.73% | 5 258 200 | ||
23.5.2022 | 235.76 | 238.89 | 233.50 | 238.00 | +1.74% | 3 053 500 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB