DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 68.88 | 71.22 | 68.60 | 69.65 | +3.90% | 5 980 900 | ||
9.11.2022 | 66.12 | 67.48 | 65.85 | 67.03 | +1.13% | 5 945 700 | ||
8.11.2022 | 65.96 | 68.45 | 64.97 | 66.28 | +7.35% | 7 849 800 | ||
7.11.2022 | 62.06 | 62.24 | 60.84 | 61.74 | -0.31% | 4 363 400 | ||
4.11.2022 | 61.44 | 62.68 | 60.47 | 61.93 | +3.89% | 4 761 900 | ||
3.11.2022 | 59.62 | 60.99 | 59.34 | 59.61 | -1.54% | 5 127 900 | ||
2.11.2022 | 62.32 | 64.26 | 60.43 | 60.54 | +3.13% | 8 869 400 | ||
1.11.2022 | 59.00 | 59.47 | 57.87 | 58.70 | +2.62% | 4 271 400 | ||
31.10.2022 | 57.36 | 57.74 | 56.83 | 57.20 | -0.63% | 2 939 800 | ||
28.10.2022 | 56.97 | 57.68 | 56.77 | 57.56 | +1.39% | 2 215 700 | ||
27.10.2022 | 57.30 | 57.61 | 56.32 | 56.77 | -0.57% | 2 473 700 | ||
26.10.2022 | 57.48 | 57.85 | 56.72 | 57.09 | +0.22% | 3 029 700 | ||
25.10.2022 | 55.72 | 56.98 | 55.72 | 56.96 | +1.69% | 3 798 300 | ||
24.10.2022 | 56.00 | 56.28 | 55.04 | 56.01 | +0.77% | 2 097 300 | ||
21.10.2022 | 53.77 | 55.70 | 53.62 | 55.58 | +3.38% | 2 568 400 | ||
20.10.2022 | 54.12 | 55.26 | 53.51 | 53.76 | -0.63% | 2 187 500 | ||
19.10.2022 | 54.78 | 55.29 | 53.87 | 54.10 | -1.94% | 2 367 900 | ||
18.10.2022 | 54.62 | 55.31 | 54.05 | 55.17 | +3.66% | 3 264 600 | ||
17.10.2022 | 53.48 | 54.26 | 52.86 | 53.22 | +2.14% | 2 712 100 | ||
14.10.2022 | 53.83 | 54.05 | 51.96 | 52.10 | -2.27% | 2 445 500 | ||
13.10.2022 | 50.68 | 53.85 | 50.20 | 53.31 | +3.35% | 3 824 900 | ||
12.10.2022 | 51.69 | 52.11 | 51.25 | 51.58 | -0.43% | 2 307 000 | ||
11.10.2022 | 51.15 | 52.68 | 50.59 | 51.80 | +0.13% | 2 853 500 | ||
10.10.2022 | 52.76 | 52.81 | 51.47 | 51.73 | -1.21% | 2 046 800 | ||
7.10.2022 | 52.48 | 53.23 | 51.98 | 52.36 | -1.55% | 4 026 600 | ||
6.10.2022 | 53.84 | 54.47 | 53.08 | 53.18 | -2.36% | 2 326 600 | ||
5.10.2022 | 53.88 | 54.88 | 53.45 | 54.46 | -0.48% | 2 249 800 | ||
4.10.2022 | 53.40 | 54.79 | 53.37 | 54.72 | +4.36% | 3 439 600 | ||
3.10.2022 | 51.49 | 53.22 | 51.10 | 52.43 | +4.02% | 4 314 400 | ||
30.9.2022 | 50.51 | 51.40 | 50.27 | 50.40 | -0.50% | 3 571 400 | ||
29.9.2022 | 50.50 | 50.74 | 49.84 | 50.65 | -1.18% | 3 385 700 | ||
28.9.2022 | 50.42 | 51.45 | 49.97 | 51.25 | +2.31% | 2 685 300 | ||
27.9.2022 | 50.55 | 50.89 | 49.52 | 50.09 | +0.07% | 3 188 300 | ||
26.9.2022 | 50.30 | 51.45 | 49.80 | 50.05 | -1.36% | 3 038 000 | ||
23.9.2022 | 51.43 | 51.68 | 49.86 | 50.74 | -3.34% | 3 439 100 | ||
22.9.2022 | 53.44 | 53.56 | 52.21 | 52.49 | -1.25% | 2 424 700 | ||
21.9.2022 | 54.85 | 54.95 | 53.11 | 53.15 | -2.03% | 2 408 900 | ||
20.9.2022 | 54.55 | 54.70 | 53.69 | 54.25 | -1.96% | 2 303 800 | ||
19.9.2022 | 53.55 | 55.67 | 53.42 | 55.33 | +2.50% | 4 020 200 | ||
16.9.2022 | 54.08 | 55.03 | 53.05 | 53.98 | -2.09% | 6 278 900 | ||
15.9.2022 | 55.84 | 56.57 | 54.92 | 55.13 | -1.22% | 2 777 100 | ||
14.9.2022 | 56.55 | 56.55 | 55.05 | 55.81 | -1.49% | 3 620 600 | ||
13.9.2022 | 57.57 | 58.28 | 56.28 | 56.65 | -4.87% | 2 903 200 | ||
12.9.2022 | 58.91 | 59.79 | 58.55 | 59.55 | +1.98% | 4 626 000 | ||
9.9.2022 | 58.19 | 58.80 | 57.92 | 58.39 | +1.67% | 2 698 900 | ||
8.9.2022 | 55.53 | 57.48 | 55.19 | 57.43 | +2.07% | 3 111 200 | ||
7.9.2022 | 54.23 | 56.41 | 53.99 | 56.26 | +3.70% | 2 974 600 | ||
6.9.2022 | 55.27 | 55.68 | 53.90 | 54.25 | -0.94% | 2 417 900 | ||
2.9.2022 | 56.39 | 56.39 | 54.39 | 54.76 | -0.86% | 2 316 100 | ||
1.9.2022 | 55.23 | 55.41 | 54.14 | 55.23 | -0.74% | 3 153 900 | ||
31.8.2022 | 57.21 | 57.21 | 55.62 | 55.64 | -2.56% | 3 901 800 | ||
30.8.2022 | 58.43 | 58.80 | 56.86 | 57.10 | -1.45% | 1 849 000 | ||
29.8.2022 | 57.27 | 58.17 | 56.90 | 57.94 | +0.20% | 2 081 700 | ||
26.8.2022 | 60.88 | 61.20 | 57.79 | 57.82 | -4.58% | 2 537 800 | ||
25.8.2022 | 59.85 | 60.62 | 59.41 | 60.59 | +2.10% | 1 860 700 | ||
24.8.2022 | 59.58 | 59.74 | 59.03 | 59.34 | -0.06% | 1 422 200 | ||
23.8.2022 | 58.37 | 59.88 | 58.37 | 59.37 | +1.90% | 2 217 900 | ||
22.8.2022 | 59.24 | 59.31 | 58.10 | 58.26 | -3.68% | 2 953 000 | ||
19.8.2022 | 61.50 | 61.86 | 60.11 | 60.48 | -2.38% | 1 927 800 | ||
18.8.2022 | 61.92 | 62.16 | 61.38 | 61.95 | 0.00% | 2 096 200 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB