DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 77.86 | 78.85 | 77.36 | 78.48 | +2.42% | 2 273 900 | ||
8.7.2021 | 76.51 | 77.40 | 75.83 | 76.62 | -1.46% | 3 422 900 | ||
7.7.2021 | 76.65 | 77.76 | 76.33 | 77.75 | +0.86% | 1 884 700 | ||
6.7.2021 | 78.24 | 78.49 | 76.41 | 77.08 | -2.18% | 3 148 700 | ||
2.7.2021 | 78.61 | 78.97 | 77.84 | 78.79 | +0.24% | 2 032 000 | ||
1.7.2021 | 78.03 | 78.79 | 77.61 | 78.60 | +1.53% | 2 285 200 | ||
30.6.2021 | 77.00 | 77.58 | 76.88 | 77.41 | +0.36% | 1 860 600 | ||
29.6.2021 | 77.67 | 78.18 | 76.86 | 77.13 | +0.01% | 2 165 100 | ||
28.6.2021 | 76.59 | 77.17 | 75.55 | 77.12 | +0.75% | 2 092 300 | ||
25.6.2021 | 76.84 | 78.13 | 76.33 | 76.54 | +0.18% | 3 460 700 | ||
24.6.2021 | 76.80 | 77.29 | 76.26 | 76.40 | +0.22% | 3 549 600 | ||
23.6.2021 | 77.00 | 77.27 | 76.19 | 76.23 | -0.80% | 2 166 000 | ||
22.6.2021 | 77.56 | 77.65 | 76.61 | 76.84 | -0.63% | 2 111 300 | ||
21.6.2021 | 76.85 | 78.13 | 76.73 | 77.32 | +1.16% | 2 181 600 | ||
18.6.2021 | 76.64 | 77.16 | 76.16 | 76.43 | -1.74% | 6 310 800 | ||
17.6.2021 | 80.20 | 80.25 | 76.58 | 77.78 | -3.01% | 4 855 400 | ||
16.6.2021 | 81.37 | 81.39 | 79.63 | 80.19 | -1.68% | 2 139 300 | ||
15.6.2021 | 81.89 | 82.25 | 81.17 | 81.56 | +0.01% | 2 399 300 | ||
14.6.2021 | 82.40 | 82.78 | 80.98 | 81.55 | -1.19% | 2 700 300 | ||
11.6.2021 | 83.35 | 84.20 | 82.25 | 82.53 | -0.34% | 3 202 900 | ||
10.6.2021 | 84.89 | 85.05 | 82.78 | 82.81 | -1.62% | 2 024 600 | ||
9.6.2021 | 84.53 | 84.87 | 83.87 | 84.17 | -0.81% | 1 492 900 | ||
8.6.2021 | 84.47 | 85.33 | 83.62 | 84.85 | -0.15% | 2 379 500 | ||
7.6.2021 | 86.00 | 86.13 | 84.44 | 84.97 | -0.71% | 1 730 400 | ||
4.6.2021 | 85.79 | 86.28 | 84.76 | 85.57 | +0.23% | 1 693 100 | ||
3.6.2021 | 84.35 | 85.60 | 83.95 | 85.37 | +0.87% | 2 483 400 | ||
2.6.2021 | 85.55 | 85.56 | 84.32 | 84.63 | -0.94% | 1 779 600 | ||
1.6.2021 | 85.51 | 85.88 | 84.55 | 85.43 | +0.99% | 2 216 300 | ||
28.5.2021 | 84.70 | 85.10 | 84.05 | 84.59 | -0.16% | 2 248 500 | ||
27.5.2021 | 84.10 | 85.07 | 83.87 | 84.72 | +1.40% | 6 255 400 | ||
26.5.2021 | 82.57 | 83.68 | 82.20 | 83.55 | +0.17% | 2 943 300 | ||
25.5.2021 | 85.27 | 85.94 | 83.26 | 83.40 | -2.19% | 3 147 200 | ||
24.5.2021 | 84.53 | 85.61 | 84.09 | 85.26 | +1.35% | 2 403 600 | ||
21.5.2021 | 84.66 | 85.62 | 84.06 | 84.12 | +0.04% | 2 536 400 | ||
20.5.2021 | 84.19 | 84.85 | 83.51 | 84.08 | -0.19% | 3 353 100 | ||
19.5.2021 | 84.11 | 84.89 | 83.53 | 84.24 | -1.03% | 3 129 800 | ||
18.5.2021 | 85.70 | 86.23 | 85.03 | 85.11 | -0.23% | 5 135 600 | ||
17.5.2021 | 83.62 | 85.57 | 83.50 | 85.30 | +2.47% | 4 592 000 | ||
14.5.2021 | 82.22 | 83.67 | 81.86 | 83.24 | +1.98% | 3 003 100 | ||
13.5.2021 | 80.65 | 83.15 | 80.65 | 81.62 | +1.63% | 4 270 600 | ||
12.5.2021 | 82.57 | 82.78 | 80.24 | 80.31 | -3.05% | 2 651 400 | ||
11.5.2021 | 81.78 | 83.20 | 81.42 | 82.83 | +1.40% | 4 781 700 | ||
10.5.2021 | 83.49 | 83.78 | 81.65 | 81.68 | -1.42% | 4 197 900 | ||
7.5.2021 | 81.04 | 83.11 | 80.65 | 82.85 | +1.78% | 2 827 900 | ||
6.5.2021 | 80.97 | 81.50 | 79.51 | 81.40 | +0.59% | 2 963 400 | ||
5.5.2021 | 79.96 | 81.69 | 79.65 | 80.92 | +1.78% | 3 817 500 | ||
4.5.2021 | 77.26 | 79.66 | 75.90 | 79.50 | +1.55% | 4 860 100 | ||
3.5.2021 | 77.91 | 79.04 | 77.74 | 78.28 | +1.51% | 3 509 100 | ||
30.4.2021 | 77.80 | 78.39 | 76.86 | 77.11 | -1.04% | 2 671 400 | ||
29.4.2021 | 77.74 | 78.28 | 77.11 | 77.92 | +1.12% | 2 758 700 | ||
28.4.2021 | 77.40 | 77.50 | 76.67 | 77.05 | -0.04% | 3 111 400 | ||
27.4.2021 | 76.51 | 77.19 | 76.12 | 77.08 | +0.19% | 1 930 900 | ||
26.4.2021 | 76.98 | 78.00 | 76.77 | 76.93 | +0.15% | 1 870 800 | ||
23.4.2021 | 76.27 | 77.34 | 75.53 | 76.81 | +1.66% | 2 073 100 | ||
22.4.2021 | 77.64 | 77.87 | 75.52 | 75.55 | -2.51% | 2 973 200 | ||
21.4.2021 | 75.42 | 77.60 | 75.17 | 77.49 | +3.14% | 2 134 600 | ||
20.4.2021 | 76.70 | 76.71 | 74.51 | 75.13 | -2.40% | 1 844 100 | ||
19.4.2021 | 77.25 | 77.55 | 76.05 | 76.97 | -0.07% | 1 817 400 | ||
16.4.2021 | 77.84 | 78.40 | 76.71 | 77.02 | -0.11% | 2 403 600 | ||
15.4.2021 | 77.09 | 77.31 | 76.23 | 77.10 | +0.69% | 1 667 800 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB