WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 49.16 | 49.24 | 48.41 | 48.44 | -2.32% | 27 929 400 | ||
8.12.2022 | 49.72 | 49.76 | 49.38 | 49.59 | -0.23% | 13 512 600 | ||
7.12.2022 | 50.17 | 50.40 | 49.61 | 49.70 | -0.53% | 17 550 300 | ||
6.12.2022 | 50.40 | 50.64 | 49.74 | 49.96 | -1.17% | 20 625 600 | ||
5.12.2022 | 50.92 | 51.00 | 50.17 | 50.55 | -1.02% | 23 608 200 | ||
2.12.2022 | 50.49 | 51.08 | 50.49 | 51.07 | -0.10% | 20 733 000 | ||
1.12.2022 | 50.68 | 51.20 | 50.24 | 51.12 | +0.61% | 22 732 200 | ||
30.11.2022 | 50.87 | 50.92 | 50.40 | 50.81 | -0.36% | 31 338 000 | ||
29.11.2022 | 51.01 | 51.24 | 50.85 | 50.99 | -0.36% | 13 841 700 | ||
28.11.2022 | 50.91 | 51.55 | 50.91 | 51.17 | +0.29% | 17 674 800 | ||
25.11.2022 | 50.71 | 51.03 | 50.62 | 51.02 | +0.41% | 8 777 400 | ||
23.11.2022 | 50.69 | 51.12 | 50.63 | 50.81 | +0.49% | 16 920 600 | ||
22.11.2022 | 50.67 | 50.82 | 50.37 | 50.56 | +0.35% | 16 898 400 | ||
21.11.2022 | 50.20 | 50.71 | 50.06 | 50.38 | +0.59% | 21 157 200 | ||
18.11.2022 | 49.89 | 50.08 | 49.59 | 50.08 | +1.52% | 18 987 000 | ||
17.11.2022 | 49.00 | 49.58 | 48.90 | 49.33 | -0.35% | 24 791 400 | ||
16.11.2022 | 49.29 | 50.07 | 49.04 | 49.50 | +0.71% | 32 593 200 | ||
15.11.2022 | 48.54 | 50.09 | 48.18 | 49.15 | +6.54% | 76 548 600 | ||
14.11.2022 | 47.21 | 47.77 | 46.09 | 46.13 | -2.95% | 37 525 800 | ||
11.11.2022 | 47.56 | 47.71 | 46.66 | 47.53 | +0.16% | 19 270 800 | ||
10.11.2022 | 47.50 | 47.56 | 46.83 | 47.45 | +2.06% | 20 310 600 | ||
9.11.2022 | 47.59 | 47.72 | 46.40 | 46.49 | -2.34% | 15 932 100 | ||
8.11.2022 | 47.53 | 48.02 | 47.17 | 47.60 | +0.25% | 15 068 400 | ||
7.11.2022 | 47.09 | 47.66 | 47.09 | 47.48 | +1.04% | 11 364 000 | ||
4.11.2022 | 47.34 | 47.40 | 46.26 | 46.99 | +0.17% | 14 669 400 | ||
3.11.2022 | 46.50 | 47.24 | 46.36 | 46.91 | -0.03% | 10 976 400 | ||
2.11.2022 | 47.05 | 47.86 | 46.90 | 46.92 | -0.66% | 15 522 000 | ||
1.11.2022 | 47.66 | 47.85 | 47.17 | 47.23 | -0.45% | 14 814 300 | ||
31.10.2022 | 47.45 | 47.69 | 47.26 | 47.44 | -0.13% | 22 572 000 | ||
28.10.2022 | 46.68 | 47.63 | 46.68 | 47.50 | +1.25% | 13 648 200 | ||
27.10.2022 | 47.00 | 47.37 | 46.76 | 46.91 | -0.30% | 16 602 900 | ||
26.10.2022 | 46.79 | 47.35 | 46.61 | 47.05 | +0.77% | 20 754 300 | ||
25.10.2022 | 46.36 | 46.81 | 46.11 | 46.69 | +0.47% | 15 051 300 | ||
24.10.2022 | 45.82 | 46.83 | 45.71 | 46.47 | +1.90% | 18 806 700 | ||
21.10.2022 | 44.94 | 45.80 | 44.67 | 45.60 | +2.01% | 18 134 700 | ||
20.10.2022 | 44.66 | 45.13 | 44.55 | 44.70 | +0.24% | 12 754 800 | ||
19.10.2022 | 44.78 | 44.91 | 44.32 | 44.59 | -0.27% | 11 339 400 | ||
18.10.2022 | 44.48 | 45.03 | 44.44 | 44.71 | +2.10% | 16 842 300 | ||
17.10.2022 | 43.65 | 44.28 | 43.53 | 43.79 | +0.71% | 17 812 500 | ||
14.10.2022 | 44.15 | 44.41 | 43.35 | 43.48 | -1.39% | 16 641 000 | ||
13.10.2022 | 43.09 | 44.31 | 42.79 | 44.09 | +0.84% | 20 545 500 | ||
12.10.2022 | 44.34 | 44.92 | 43.66 | 43.72 | -1.14% | 16 947 600 | ||
11.10.2022 | 43.17 | 44.60 | 43.15 | 44.22 | +2.57% | 21 276 000 | ||
10.10.2022 | 43.18 | 43.31 | 42.76 | 43.11 | +0.60% | 11 411 700 | ||
7.10.2022 | 43.77 | 43.88 | 42.69 | 42.85 | -2.37% | 17 080 500 | ||
6.10.2022 | 44.36 | 44.83 | 43.86 | 43.89 | -0.95% | 14 200 500 | ||
5.10.2022 | 44.59 | 44.87 | 44.17 | 44.31 | -0.99% | 14 553 900 | ||
4.10.2022 | 44.62 | 45.07 | 44.46 | 44.75 | +1.29% | 16 134 300 | ||
3.10.2022 | 43.41 | 44.26 | 43.34 | 44.18 | +2.19% | 17 574 900 | ||
30.9.2022 | 44.08 | 44.12 | 43.23 | 43.23 | -1.93% | 19 602 300 | ||
29.9.2022 | 44.50 | 44.71 | 43.88 | 44.08 | -0.66% | 15 241 500 | ||
28.9.2022 | 43.80 | 44.55 | 43.24 | 44.37 | +1.64% | 16 838 400 | ||
27.9.2022 | 44.08 | 44.48 | 43.43 | 43.65 | -0.28% | 17 171 700 | ||
26.9.2022 | 42.92 | 44.05 | 42.76 | 43.77 | +0.96% | 23 011 200 | ||
23.9.2022 | 44.29 | 44.39 | 42.92 | 43.35 | -2.50% | 27 195 300 | ||
22.9.2022 | 44.86 | 44.91 | 44.28 | 44.46 | -1.03% | 16 744 500 | ||
21.9.2022 | 45.15 | 45.82 | 44.87 | 44.92 | +0.89% | 24 903 600 | ||
20.9.2022 | 44.49 | 44.63 | 44.18 | 44.52 | -0.59% | 13 963 500 | ||
19.9.2022 | 44.27 | 44.92 | 44.16 | 44.78 | +0.85% | 16 853 100 | ||
16.9.2022 | 44.00 | 44.85 | 43.76 | 44.40 | -0.21% | 41 874 300 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB