MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 99.99 | 103.36 | 99.99 | 102.67 | +2.23% | 12 466 800 | ||
19.10.2023 | 101.66 | 101.73 | 99.14 | 100.43 | -1.53% | 7 647 600 | ||
18.10.2023 | 104.11 | 104.46 | 101.91 | 101.99 | -2.10% | 7 136 400 | ||
17.10.2023 | 104.00 | 104.49 | 103.15 | 104.17 | +0.02% | 5 827 200 | ||
16.10.2023 | 104.20 | 105.37 | 104.06 | 104.14 | +0.12% | 6 473 500 | ||
13.10.2023 | 103.61 | 104.52 | 102.78 | 104.01 | +0.40% | 5 787 500 | ||
12.10.2023 | 103.52 | 103.95 | 102.93 | 103.59 | +0.12% | 5 124 000 | ||
11.10.2023 | 104.00 | 104.21 | 102.85 | 103.46 | -0.15% | 5 375 100 | ||
10.10.2023 | 104.32 | 104.46 | 103.16 | 103.61 | -0.86% | 7 177 200 | ||
9.10.2023 | 103.50 | 105.19 | 103.31 | 104.50 | +0.59% | 5 061 100 | ||
6.10.2023 | 103.73 | 104.43 | 102.92 | 103.88 | +0.27% | 6 854 900 | ||
5.10.2023 | 102.36 | 103.71 | 102.34 | 103.60 | +1.39% | 6 449 100 | ||
4.10.2023 | 101.58 | 102.43 | 101.33 | 102.17 | +0.39% | 6 720 500 | ||
3.10.2023 | 102.24 | 102.44 | 100.92 | 101.77 | -0.77% | 5 924 000 | ||
2.10.2023 | 102.83 | 102.83 | 101.35 | 102.55 | -0.39% | 7 079 700 | ||
29.9.2023 | 104.36 | 104.68 | 102.71 | 102.95 | -1.30% | 7 232 700 | ||
28.9.2023 | 104.57 | 104.97 | 103.78 | 104.30 | +0.34% | 4 758 800 | ||
27.9.2023 | 105.45 | 105.52 | 103.30 | 103.94 | -1.38% | 5 635 500 | ||
26.9.2023 | 105.12 | 106.55 | 105.11 | 105.39 | -0.43% | 5 400 500 | ||
25.9.2023 | 106.05 | 106.19 | 105.11 | 105.84 | -0.48% | 6 052 200 | ||
22.9.2023 | 107.22 | 107.22 | 105.96 | 106.34 | -0.37% | 5 027 200 | ||
21.9.2023 | 107.27 | 107.88 | 106.42 | 106.73 | -0.55% | 5 856 600 | ||
20.9.2023 | 108.21 | 108.40 | 107.25 | 107.31 | -0.05% | 4 593 600 | ||
19.9.2023 | 107.65 | 108.18 | 106.91 | 107.36 | -0.43% | 5 818 300 | ||
18.9.2023 | 107.77 | 107.94 | 106.85 | 107.82 | +0.27% | 3 911 300 | ||
15.9.2023 | 108.12 | 108.93 | 107.26 | 107.52 | -0.67% | 9 639 000 | ||
14.9.2023 | 107.69 | 108.51 | 106.96 | 108.24 | +0.39% | 6 872 400 | ||
13.9.2023 | 108.98 | 109.67 | 107.67 | 107.81 | -1.11% | 6 761 500 | ||
12.9.2023 | 108.42 | 109.48 | 107.55 | 109.02 | +0.38% | 4 605 400 | ||
11.9.2023 | 109.33 | 109.44 | 108.34 | 108.60 | -0.42% | 5 069 300 | ||
8.9.2023 | 107.54 | 109.14 | 107.54 | 109.05 | +1.02% | 6 807 500 | ||
7.9.2023 | 106.91 | 108.69 | 106.86 | 107.94 | +1.36% | 8 532 600 | ||
6.9.2023 | 106.76 | 107.00 | 104.92 | 106.49 | -0.95% | 7 926 100 | ||
5.9.2023 | 109.46 | 109.72 | 107.49 | 107.51 | -2.13% | 6 379 900 | ||
1.9.2023 | 109.65 | 110.37 | 109.25 | 109.84 | +0.78% | 4 941 300 | ||
31.8.2023 | 110.12 | 110.54 | 108.89 | 108.98 | -1.12% | 9 212 000 | ||
30.8.2023 | 110.30 | 110.80 | 109.72 | 110.21 | +0.20% | 4 785 000 | ||
29.8.2023 | 109.28 | 110.52 | 108.93 | 109.99 | +0.97% | 5 673 100 | ||
28.8.2023 | 110.23 | 110.61 | 108.65 | 108.93 | -1.17% | 4 335 600 | ||
26.8.2023 | 109.45 | 110.21 | 0.00% | |||||
25.8.2023 | 109.94 | 110.33 | 108.98 | 110.21 | +0.69% | 4 839 100 | ||
24.8.2023 | 110.95 | 112.02 | 109.09 | 109.45 | -1.67% | 6 487 700 | ||
23.8.2023 | 109.99 | 111.89 | 109.82 | 111.30 | +3.79% | 10 588 200 | ||
22.8.2023 | 109.60 | 109.60 | 107.20 | 107.23 | -2.20% | 6 026 000 | ||
21.8.2023 | 109.09 | 110.00 | 108.95 | 109.64 | +0.40% | 6 012 500 | ||
18.8.2023 | 108.97 | 109.50 | 108.21 | 109.20 | +0.25% | 6 710 400 | ||
17.8.2023 | 108.66 | 110.28 | 108.32 | 108.92 | +0.17% | 6 457 800 | ||
16.8.2023 | 108.50 | 109.47 | 108.28 | 108.73 | +0.06% | 5 332 900 | ||
15.8.2023 | 108.89 | 109.42 | 108.42 | 108.66 | -0.23% | 5 118 700 | ||
14.8.2023 | 107.92 | 109.43 | 107.31 | 108.91 | +1.36% | 8 427 200 | ||
11.8.2023 | 105.95 | 107.71 | 105.59 | 107.44 | +1.77% | 5 904 300 | ||
10.8.2023 | 106.21 | 107.04 | 105.42 | 105.57 | -0.50% | 6 525 700 | ||
9.8.2023 | 106.27 | 106.79 | 105.79 | 106.10 | -0.30% | 6 479 500 | ||
8.8.2023 | 105.69 | 107.19 | 105.69 | 106.41 | +0.30% | 10 152 200 | ||
7.8.2023 | 105.29 | 106.28 | 104.42 | 106.09 | +1.03% | 8 259 100 | ||
5.8.2023 | 105.73 | 105.00 | 0.00% | |||||
4.8.2023 | 105.64 | 106.42 | 104.51 | 105.00 | -0.70% | 6 700 700 | ||
3.8.2023 | 105.08 | 105.78 | 104.87 | 105.73 | +0.02% | 6 039 300 | ||
2.8.2023 | 106.03 | 108.14 | 104.88 | 105.70 | +0.39% | 10 873 500 | ||
1.8.2023 | 109.60 | 109.60 | 105.14 | 105.28 | -1.29% | 10 009 200 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB