INTL PAPER (IP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 45.30 | 46.11 | 45.15 | 45.75 | +0.52% | 6 895 989 | ||
16.7.2024 | 44.16 | 45.58 | 44.04 | 45.51 | +3.10% | 5 715 900 | ||
15.7.2024 | 43.68 | 44.26 | 43.44 | 44.14 | +1.16% | 4 808 500 | ||
12.7.2024 | 43.08 | 43.82 | 42.73 | 43.63 | +1.67% | 3 594 500 | ||
11.7.2024 | 42.79 | 43.09 | 42.35 | 42.91 | +0.49% | 4 210 800 | ||
10.7.2024 | 42.66 | 42.80 | 42.27 | 42.70 | +0.35% | 4 194 500 | ||
9.7.2024 | 43.00 | 43.03 | 42.38 | 42.55 | -1.44% | 4 306 600 | ||
8.7.2024 | 42.64 | 43.20 | 42.26 | 43.17 | +0.81% | 4 361 400 | ||
5.7.2024 | 43.48 | 43.51 | 42.49 | 42.82 | -1.66% | 5 516 400 | ||
3.7.2024 | 43.60 | 43.95 | 43.31 | 43.54 | +0.09% | 3 210 300 | ||
2.7.2024 | 42.94 | 43.53 | 42.65 | 43.50 | +0.36% | 11 303 400 | ||
1.7.2024 | 43.14 | 43.48 | 42.70 | 43.34 | +0.44% | 6 219 300 | ||
28.6.2024 | 42.51 | 43.45 | 42.48 | 43.15 | -0.24% | 11 239 900 | ||
27.6.2024 | 41.98 | 43.65 | 41.50 | 43.25 | -7.21% | 35 277 600 | ||
26.6.2024 | 46.31 | 46.70 | 46.15 | 46.61 | +0.04% | 5 440 500 | ||
25.6.2024 | 47.13 | 47.36 | 46.29 | 46.59 | -1.55% | 4 904 900 | ||
24.6.2024 | 46.49 | 47.40 | 46.23 | 47.32 | +2.69% | 7 529 500 | ||
21.6.2024 | 46.25 | 46.50 | 45.55 | 46.08 | -1.01% | 6 168 700 | ||
20.6.2024 | 46.27 | 46.77 | 46.06 | 46.55 | +0.64% | 4 286 100 | ||
18.6.2024 | 45.46 | 46.40 | 45.28 | 46.25 | +1.93% | 4 494 500 | ||
17.6.2024 | 44.95 | 45.49 | 44.47 | 45.37 | +1.06% | 2 677 900 | ||
14.6.2024 | 45.11 | 45.59 | 44.83 | 44.89 | -1.02% | 3 099 200 | ||
13.6.2024 | 44.93 | 46.06 | 44.57 | 45.35 | +0.97% | 4 067 000 | ||
12.6.2024 | 45.55 | 45.55 | 44.47 | 44.91 | -0.32% | 3 331 300 | ||
11.6.2024 | 45.07 | 45.40 | 44.67 | 45.05 | +0.58% | 5 069 700 | ||
10.6.2024 | 45.25 | 45.28 | 44.34 | 44.79 | -0.93% | 7 930 600 | ||
7.6.2024 | 44.01 | 46.34 | 43.90 | 45.21 | +1.75% | 7 825 000 | ||
6.6.2024 | 44.51 | 44.80 | 43.92 | 44.43 | +0.06% | 4 333 200 | ||
5.6.2024 | 44.15 | 44.51 | 43.75 | 44.40 | +0.40% | 2 841 000 | ||
4.6.2024 | 44.79 | 45.02 | 43.99 | 44.22 | -2.92% | 3 723 400 | ||
3.6.2024 | 45.08 | 45.93 | 44.43 | 45.55 | +1.02% | 4 915 400 | ||
31.5.2024 | 44.58 | 45.21 | 44.08 | 45.09 | +1.14% | 5 906 200 | ||
30.5.2024 | 44.79 | 44.79 | 43.83 | 44.58 | +0.40% | 3 750 300 | ||
29.5.2024 | 44.94 | 44.99 | 44.21 | 44.40 | -1.67% | 6 078 300 | ||
28.5.2024 | 45.20 | 45.64 | 45.00 | 45.15 | -0.69% | 7 725 100 | ||
24.5.2024 | 45.34 | 46.10 | 44.24 | 45.46 | +2.94% | 9 631 500 | ||
23.5.2024 | 42.37 | 44.50 | 42.32 | 44.16 | +4.89% | 12 692 200 | ||
22.5.2024 | 41.00 | 42.13 | 41.00 | 42.10 | +0.50% | 7 470 600 | ||
21.5.2024 | 41.73 | 42.00 | 41.22 | 41.89 | +1.72% | 7 618 900 | ||
20.5.2024 | 40.73 | 42.82 | 40.63 | 41.18 | +1.32% | 5 792 800 | ||
17.5.2024 | 40.50 | 40.95 | 40.39 | 40.64 | +0.29% | 3 675 700 | ||
16.5.2024 | 39.66 | 40.69 | 39.51 | 40.52 | +2.03% | 4 474 200 | ||
15.5.2024 | 39.91 | 40.25 | 39.53 | 39.71 | -0.36% | 4 878 800 | ||
14.5.2024 | 39.72 | 39.92 | 39.13 | 39.85 | +0.83% | 3 621 700 | ||
13.5.2024 | 38.64 | 39.58 | 38.55 | 39.52 | +2.43% | 6 035 200 | ||
10.5.2024 | 39.89 | 39.89 | 38.10 | 38.58 | -3.17% | 8 251 600 | ||
9.5.2024 | 39.19 | 40.06 | 39.10 | 39.84 | +1.42% | 9 311 700 | ||
8.5.2024 | 38.25 | 39.38 | 38.21 | 39.28 | +1.13% | 8 103 400 | ||
7.5.2024 | 37.02 | 41.30 | 36.88 | 38.84 | +5.20% | 28 917 800 | ||
6.5.2024 | 36.57 | 37.23 | 36.22 | 36.92 | +1.76% | 5 777 000 | ||
3.5.2024 | 36.08 | 36.32 | 35.76 | 36.28 | +1.31% | 5 818 400 | ||
2.5.2024 | 35.50 | 36.08 | 35.13 | 35.81 | +1.50% | 5 938 900 | ||
1.5.2024 | 34.77 | 35.52 | 34.54 | 35.28 | +0.97% | 6 827 200 | ||
30.4.2024 | 34.94 | 35.27 | 34.61 | 34.94 | -1.08% | 6 933 500 | ||
29.4.2024 | 34.34 | 35.48 | 34.18 | 35.32 | +4.40% | 8 497 700 | ||
26.4.2024 | 33.72 | 33.99 | 33.28 | 33.83 | +0.92% | 6 735 100 | ||
25.4.2024 | 33.49 | 34.27 | 33.16 | 33.52 | -2.65% | 12 003 000 | ||
24.4.2024 | 34.20 | 34.56 | 33.92 | 34.43 | +0.05% | 8 249 400 | ||
23.4.2024 | 33.92 | 34.49 | 33.67 | 34.41 | -1.01% | 6 744 500 | ||
22.4.2024 | 35.30 | 35.41 | 34.54 | 34.76 | -1.73% | 7 334 700 | ||
|
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB